Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.5571 USDT |
5,310.8785 PRO |
0.5527 USDT |
0.5509 USDT |
0.5541 USDT |
0.5519 USDT |
| 2025-04-04 |
0.5821 USDT |
2,216,050.1890 PRO |
0.5803 USDT |
0.5756 USDT |
0.5840 USDT |
0.5896 USDT |
| 2025-04-03 |
0.5983 USDT |
325,535.0773 PRO |
0.5797 USDT |
0.5744 USDT |
0.5828 USDT |
0.5810 USDT |
| 2025-04-02 |
0.6136 USDT |
1,776,288.6615 PRO |
0.6096 USDT |
0.6002 USDT |
0.6073 USDT |
0.6104 USDT |
| 2025-04-01 |
0.6228 USDT |
26,098.2270 PRO |
0.6306 USDT |
0.6301 USDT |
0.6333 USDT |
0.6317 USDT |
| 2025-03-31 |
0.6097 USDT |
32,199.9252 PRO |
0.6124 USDT |
0.6112 USDT |
0.6132 USDT |
0.6121 USDT |
| 2025-03-30 |
0.6500 USDT |
104,382.4486 PRO |
0.6267 USDT |
0.6164 USDT |
0.6271 USDT |
0.6173 USDT |
| 2025-03-29 |
0.6795 USDT |
43,728.0154 PRO |
0.6521 USDT |
0.6521 USDT |
0.6555 USDT |
0.6532 USDT |
| 2025-03-28 |
0.6960 USDT |
32,434.6112 PRO |
0.6949 USDT |
0.6927 USDT |
0.6964 USDT |
0.6944 USDT |
| 2025-03-27 |
0.7130 USDT |
78,625.4849 PRO |
0.7096 USDT |
0.7092 USDT |
0.7216 USDT |
0.7204 USDT |
| 2025-03-26 |
0.7018 USDT |
18,633.2432 PRO |
0.7000 USDT |
0.6986 USDT |
0.7012 USDT |
0.6994 USDT |
| 2025-03-25 |
0.7072 USDT |
248,655.2720 PRO |
0.6989 USDT |
0.6978 USDT |
0.7030 USDT |
0.6996 USDT |
| 2025-03-24 |
0.7139 USDT |
890,879.8472 PRO |
0.7158 USDT |
0.7146 USDT |
0.7221 USDT |
0.7230 USDT |
| 2025-03-23 |
0.7185 USDT |
24,792.6864 PRO |
0.7150 USDT |
0.7145 USDT |
0.7187 USDT |
0.7174 USDT |
| 2025-03-22 |
0.7196 USDT |
920,665.9659 PRO |
0.7272 USDT |
0.7125 USDT |
0.7195 USDT |
0.7194 USDT |
| 2025-03-21 |
0.6848 USDT |
352,901.0754 PRO |
0.6819 USDT |
0.6803 USDT |
0.6847 USDT |
0.7281 USDT |
| 2025-03-20 |
0.7125 USDT |
1,510,128.0080 PRO |
0.7066 USDT |
0.6806 USDT |
0.6847 USDT |
0.6807 USDT |
| 2025-03-19 |
0.7183 USDT |
1,964,259.3818 PRO |
0.7209 USDT |
0.7090 USDT |
0.7155 USDT |
0.7184 USDT |
| 2025-03-18 |
0.7285 USDT |
83,409.6430 PRO |
0.7116 USDT |
0.7081 USDT |
0.7129 USDT |
0.7101 USDT |
| 2025-03-17 |
0.7405 USDT |
24,770.7213 PRO |
0.7520 USDT |
0.7509 USDT |
0.7579 USDT |
0.7557 USDT |
| 2025-03-16 |
0.7592 USDT |
1,266,858.3557 PRO |
0.7523 USDT |
0.7446 USDT |
0.7511 USDT |
0.7484 USDT |
| 2025-03-15 |
0.7608 USDT |
854,318.6101 PRO |
0.7513 USDT |
0.7450 USDT |
0.7517 USDT |
0.7601 USDT |
| 2025-03-14 |
0.7886 USDT |
10,762.4159 PRO |
0.7891 USDT |
0.7869 USDT |
0.7917 USDT |
0.7901 USDT |
| 2025-03-13 |
0.7975 USDT |
104,466.5175 PRO |
0.8003 USDT |
0.7972 USDT |
0.8057 USDT |
0.8019 USDT |
| 2025-03-12 |
0.7980 USDT |
115,117.0328 PRO |
0.8080 USDT |
0.8077 USDT |
0.8198 USDT |
0.8134 USDT |
| 2025-03-11 |
0.7643 USDT |
2,002,911.1595 PRO |
0.7697 USDT |
0.7306 USDT |
0.7432 USDT |
0.8345 USDT |
| 2025-03-10 |
0.8096 USDT |
14,726.4601 PRO |
0.8109 USDT |
0.7828 USDT |
0.8167 USDT |
0.7852 USDT |
| 2025-03-09 |
0.8464 USDT |
136,466.6281 PRO |
0.7848 USDT |
0.7702 USDT |
0.7765 USDT |
0.7748 USDT |
| 2025-03-08 |
0.8147 USDT |
33,880.0077 PRO |
0.8231 USDT |
0.8224 USDT |
0.8373 USDT |
0.8373 USDT |
| 2025-03-07 |
0.8289 USDT |
152,279.0778 PRO |
0.8338 USDT |
0.8148 USDT |
0.8199 USDT |
0.8196 USDT |
| 2025-03-06 |
0.9170 USDT |
178,804.8291 PRO |
0.9179 USDT |
0.8726 USDT |
0.8859 USDT |
0.8859 USDT |
| 2025-03-05 |
0.9048 USDT |
357,590.2567 PRO |
0.8583 USDT |
0.8563 USDT |
0.8616 USDT |
0.8889 USDT |
| 2025-03-04 |
0.8548 USDT |
12,588.3559 PRO |
0.9473 USDT |
0.9376 USDT |
0.9573 USDT |
0.9376 USDT |
| 2025-03-03 |
0.9978 USDT |
211,110.4632 PRO |
1.0907 USDT |
0.9810 USDT |
1.0954 USDT |
1.0810 USDT |
| 2025-03-02 |
0.8574 USDT |
192,960.2104 PRO |
0.8712 USDT |
0.8628 USDT |
0.8735 USDT |
0.9379 USDT |
| 2025-03-01 |
0.8056 USDT |
125,704.0086 PRO |
0.8246 USDT |
0.8194 USDT |
0.8333 USDT |
0.8267 USDT |
| 2025-02-28 |
0.7424 USDT |
151,595.5574 PRO |
0.7420 USDT |
0.7402 USDT |
0.7470 USDT |
0.7556 USDT |
| 2025-02-27 |
0.7688 USDT |
181,899.2778 PRO |
0.7681 USDT |
0.7679 USDT |
0.7784 USDT |
0.7951 USDT |
| 2025-02-26 |
0.7906 USDT |
203,981.8880 PRO |
0.7857 USDT |
0.7627 USDT |
0.7698 USDT |
0.7689 USDT |
| 2025-02-25 |
0.7794 USDT |
260,724.0985 PRO |
0.7722 USDT |
0.7612 USDT |
0.7712 USDT |
0.7713 USDT |
| 2025-02-24 |
0.8938 USDT |
142,542.7609 PRO |
0.8932 USDT |
0.8169 USDT |
0.8362 USDT |
0.8334 USDT |
| 2025-02-23 |
0.9225 USDT |
145,354.1727 PRO |
0.9201 USDT |
0.9083 USDT |
0.9107 USDT |
0.9093 USDT |
| 2025-02-22 |
0.9184 USDT |
120,410.0280 PRO |
0.9153 USDT |
0.9144 USDT |
0.9210 USDT |
0.9279 USDT |
| 2025-02-21 |
0.9338 USDT |
206,457.0869 PRO |
0.9570 USDT |
0.9040 USDT |
0.9099 USDT |
0.9060 USDT |
| 2025-02-20 |
0.9166 USDT |
219,354.1099 PRO |
0.9090 USDT |
0.8958 USDT |
0.9024 USDT |
0.9096 USDT |
| 2025-02-19 |
0.9343 USDT |
162,056.5454 PRO |
0.9190 USDT |
0.9167 USDT |
0.9199 USDT |
0.9180 USDT |
| 2025-02-18 |
0.9804 USDT |
154,781.1261 PRO |
0.9391 USDT |
0.9260 USDT |
0.9342 USDT |
0.9327 USDT |
| 2025-02-17 |
1.0088 USDT |
167,858.3372 PRO |
1.0102 USDT |
0.9529 USDT |
0.9581 USDT |
0.9562 USDT |
| 2025-02-16 |
1.0298 USDT |
6,170.6383 PRO |
0.9991 USDT |
0.9979 USDT |
1.0009 USDT |
0.9987 USDT |
| 2025-02-15 |
0.9805 USDT |
3,750.7622 PRO |
1.0593 USDT |
1.0590 USDT |
1.0601 USDT |
1.0596 USDT |