Crypto exchange DigiFinex

Market Propy (PRO) / Tether (USDT)

Identifier on DigiFinex: pro_usdt
Date Price Volume Open Low High Close
2025-03-10 0.8096 USDT 14,726.4601 PRO 0.8109 USDT 0.7828 USDT 0.8167 USDT 0.7852 USDT
2025-03-09 0.8464 USDT 136,466.6281 PRO 0.7848 USDT 0.7702 USDT 0.7765 USDT 0.7748 USDT
2025-03-08 0.8147 USDT 33,880.0077 PRO 0.8231 USDT 0.8224 USDT 0.8373 USDT 0.8373 USDT
2025-03-07 0.8289 USDT 152,279.0778 PRO 0.8338 USDT 0.8148 USDT 0.8199 USDT 0.8196 USDT
2025-03-06 0.9170 USDT 178,804.8291 PRO 0.9179 USDT 0.8726 USDT 0.8859 USDT 0.8859 USDT
2025-03-05 0.9048 USDT 357,590.2567 PRO 0.8583 USDT 0.8563 USDT 0.8616 USDT 0.8889 USDT
2025-03-04 0.8548 USDT 12,588.3559 PRO 0.9473 USDT 0.9376 USDT 0.9573 USDT 0.9376 USDT
2025-03-03 0.9978 USDT 211,110.4632 PRO 1.0907 USDT 0.9810 USDT 1.0954 USDT 1.0810 USDT
2025-03-02 0.8574 USDT 192,960.2104 PRO 0.8712 USDT 0.8628 USDT 0.8735 USDT 0.9379 USDT
2025-03-01 0.8056 USDT 125,704.0086 PRO 0.8246 USDT 0.8194 USDT 0.8333 USDT 0.8267 USDT
2025-02-28 0.7424 USDT 151,595.5574 PRO 0.7420 USDT 0.7402 USDT 0.7470 USDT 0.7556 USDT
2025-02-27 0.7688 USDT 181,899.2778 PRO 0.7681 USDT 0.7679 USDT 0.7784 USDT 0.7951 USDT
2025-02-26 0.7906 USDT 203,981.8880 PRO 0.7857 USDT 0.7627 USDT 0.7698 USDT 0.7689 USDT
2025-02-25 0.7794 USDT 260,724.0985 PRO 0.7722 USDT 0.7612 USDT 0.7712 USDT 0.7713 USDT
2025-02-24 0.8938 USDT 142,542.7609 PRO 0.8932 USDT 0.8169 USDT 0.8362 USDT 0.8334 USDT
2025-02-23 0.9225 USDT 145,354.1727 PRO 0.9201 USDT 0.9083 USDT 0.9107 USDT 0.9093 USDT
2025-02-22 0.9184 USDT 120,410.0280 PRO 0.9153 USDT 0.9144 USDT 0.9210 USDT 0.9279 USDT
2025-02-21 0.9338 USDT 206,457.0869 PRO 0.9570 USDT 0.9040 USDT 0.9099 USDT 0.9060 USDT
2025-02-20 0.9166 USDT 219,354.1099 PRO 0.9090 USDT 0.8958 USDT 0.9024 USDT 0.9096 USDT
2025-02-19 0.9343 USDT 162,056.5454 PRO 0.9190 USDT 0.9167 USDT 0.9199 USDT 0.9180 USDT
2025-02-18 0.9804 USDT 154,781.1261 PRO 0.9391 USDT 0.9260 USDT 0.9342 USDT 0.9327 USDT
2025-02-17 1.0088 USDT 167,858.3372 PRO 1.0102 USDT 0.9529 USDT 0.9581 USDT 0.9562 USDT
2025-02-16 1.0298 USDT 6,170.6383 PRO 0.9991 USDT 0.9979 USDT 1.0009 USDT 0.9987 USDT
2025-02-15 0.9805 USDT 3,750.7622 PRO 1.0593 USDT 1.0590 USDT 1.0601 USDT 1.0596 USDT
2025-02-14 0.9827 USDT 179,293.6813 PRO 0.9748 USDT 0.9615 USDT 0.9716 USDT 0.9712 USDT
2025-02-13 0.9710 USDT 178,073.7376 PRO 0.9689 USDT 0.9676 USDT 0.9753 USDT 0.9720 USDT
2025-02-12 0.9423 USDT 183,108.9147 PRO 0.9370 USDT 0.9174 USDT 0.9261 USDT 0.9422 USDT
2025-02-11 0.9932 USDT 10,721.9027 PRO 0.9616 USDT 0.9555 USDT 0.9644 USDT 0.9559 USDT
2025-02-10 0.9659 USDT 161,229.0560 PRO 0.9741 USDT 0.9721 USDT 0.9953 USDT 0.9977 USDT
2025-02-09 0.9605 USDT 132,692.5729 PRO 0.9693 USDT 0.9311 USDT 0.9529 USDT 0.9319 USDT
2025-02-08 0.9430 USDT 93,020.5855 PRO 0.9659 USDT 0.9591 USDT 0.9658 USDT 0.9757 USDT
2025-02-07 0.9808 USDT 166,463.8200 PRO 0.9752 USDT 0.9520 USDT 0.9734 USDT 0.9602 USDT
2025-02-06 0.9769 USDT 176,076.6627 PRO 0.9915 USDT 0.9688 USDT 0.9819 USDT 0.9786 USDT
2025-02-05 0.9212 USDT 131,495.9867 PRO 0.9522 USDT 0.9464 USDT 0.9544 USDT 0.9650 USDT
2025-02-04 0.9235 USDT 4,869.3107 PRO 0.9191 USDT 0.9082 USDT 0.9193 USDT 0.9083 USDT
2025-02-03 0.9001 USDT 39,867.6037 PRO 0.9282 USDT 0.9264 USDT 0.9389 USDT 0.9323 USDT
2025-02-02 1.0067 USDT 100,836.1995 PRO 1.0214 USDT 0.9693 USDT 0.9801 USDT 0.9896 USDT
2025-02-01 1.0300 USDT 110,014.2260 PRO 1.0252 USDT 0.9604 USDT 0.9875 USDT 0.9613 USDT
2025-01-31 1.0458 USDT 13,579.5707 PRO 1.0226 USDT 1.0205 USDT 1.0240 USDT 1.0207 USDT
2025-01-30 1.0406 USDT 9,156.6698 PRO 1.0698 USDT 1.0495 USDT 1.0707 USDT 1.0505 USDT
2025-01-29 1.0255 USDT 94,255.8892 PRO 1.0123 USDT 1.0119 USDT 1.0318 USDT 1.0368 USDT
2025-01-28 1.0540 USDT 80,404.4457 PRO 1.0544 USDT 1.0270 USDT 1.0313 USDT 1.0283 USDT
2025-01-27 1.0233 USDT 258,970.5156 PRO 1.0003 USDT 0.9999 USDT 1.0120 USDT 1.0487 USDT
2025-01-26 1.0810 USDT 98,102.2638 PRO 1.0853 USDT 1.0417 USDT 1.0501 USDT 1.0487 USDT
2025-01-25 1.0425 USDT 79,321.3047 PRO 1.0623 USDT 1.0335 USDT 1.0504 USDT 1.0349 USDT
2025-01-24 1.0585 USDT 129,727.7574 PRO 1.0771 USDT 1.0403 USDT 1.0468 USDT 1.0436 USDT
2025-01-23 1.0709 USDT 302,990.3118 PRO 1.0650 USDT 1.0451 USDT 1.0648 USDT 1.0569 USDT
2025-01-22 0.9418 USDT 142,043.7567 PRO 0.9427 USDT 0.9420 USDT 0.9469 USDT 0.9788 USDT
2025-01-21 0.9404 USDT 168,113.8174 PRO 0.9431 USDT 0.9276 USDT 0.9339 USDT 0.9308 USDT
2025-01-20 0.9810 USDT 211,972.4564 PRO 0.9890 USDT 0.9596 USDT 0.9629 USDT 0.9600 USDT