Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3857 USDT |
5,073,970.2177 PRO |
0.3880 USDT |
0.3857 USDT |
0.3895 USDT |
0.3944 USDT |
| 2026-01-13 |
0.3744 USDT |
317,566.7768 PRO |
0.3618 USDT |
0.3607 USDT |
0.3644 USDT |
0.3616 USDT |
| 2026-01-12 |
0.3876 USDT |
3,346,679.6990 PRO |
0.3888 USDT |
0.3824 USDT |
0.3850 USDT |
0.3847 USDT |
| 2026-01-11 |
0.3865 USDT |
108,807.0101 PRO |
0.3884 USDT |
0.3875 USDT |
0.3914 USDT |
0.3893 USDT |
| 2026-01-10 |
0.3912 USDT |
773,003.8507 PRO |
0.3955 USDT |
0.3895 USDT |
0.3912 USDT |
0.3913 USDT |
| 2026-01-09 |
0.3947 USDT |
2,965,346.5182 PRO |
0.4045 USDT |
0.3823 USDT |
0.3865 USDT |
0.3891 USDT |
| 2026-01-08 |
0.4224 USDT |
111,610.2434 PRO |
0.3946 USDT |
0.3914 USDT |
0.3946 USDT |
0.3933 USDT |
| 2026-01-07 |
0.4372 USDT |
811,452.5722 PRO |
0.5003 USDT |
0.4774 USDT |
0.4935 USDT |
0.4922 USDT |
| 2026-01-06 |
0.4189 USDT |
956,892.0146 PRO |
0.4231 USDT |
0.4222 USDT |
0.4278 USDT |
0.4262 USDT |
| 2026-01-05 |
0.3898 USDT |
7,142,417.5821 PRO |
0.3920 USDT |
0.3810 USDT |
0.3849 USDT |
0.4056 USDT |
| 2026-01-04 |
0.3875 USDT |
61,022.6723 PRO |
0.3914 USDT |
0.3909 USDT |
0.3929 USDT |
0.3914 USDT |
| 2026-01-03 |
0.3845 USDT |
1,432,125.6229 PRO |
0.3771 USDT |
0.3623 USDT |
0.3667 USDT |
0.3659 USDT |
| 2026-01-02 |
0.3481 USDT |
138,722.7044 PRO |
0.3928 USDT |
0.3848 USDT |
0.3942 USDT |
0.3884 USDT |
| 2026-01-01 |
0.2819 USDT |
73,330.4549 PRO |
0.2925 USDT |
0.2921 USDT |
0.2930 USDT |
0.2924 USDT |
| 2025-12-31 |
0.3085 USDT |
40,981.1413 PRO |
0.3029 USDT |
0.3014 USDT |
0.3029 USDT |
0.3019 USDT |
| 2025-12-30 |
0.3152 USDT |
5,802,984.6151 PRO |
0.3184 USDT |
0.3027 USDT |
0.3046 USDT |
0.3036 USDT |
| 2025-12-29 |
0.3307 USDT |
3,674,383.2575 PRO |
0.3350 USDT |
0.3278 USDT |
0.3311 USDT |
0.3284 USDT |
| 2025-12-28 |
0.3305 USDT |
860,616.2968 PRO |
0.3288 USDT |
0.3257 USDT |
0.3267 USDT |
0.3265 USDT |
| 2025-12-27 |
0.3311 USDT |
21,950.4748 PRO |
0.3280 USDT |
0.3280 USDT |
0.3299 USDT |
0.3294 USDT |
| 2025-12-26 |
0.3324 USDT |
603,740.7107 PRO |
0.3344 USDT |
0.3339 USDT |
0.3366 USDT |
0.3347 USDT |
| 2025-12-25 |
0.3265 USDT |
100,143.4067 PRO |
0.3306 USDT |
0.3286 USDT |
0.3313 USDT |
0.3307 USDT |
| 2025-12-24 |
0.3202 USDT |
69,793.3609 PRO |
0.3187 USDT |
0.3186 USDT |
0.3218 USDT |
0.3207 USDT |
| 2025-12-23 |
0.3279 USDT |
1,433,064.2641 PRO |
0.3203 USDT |
0.3180 USDT |
0.3205 USDT |
0.3193 USDT |
| 2025-12-22 |
0.3320 USDT |
522,041.7474 PRO |
0.3305 USDT |
0.3296 USDT |
0.3329 USDT |
0.3304 USDT |
| 2025-12-21 |
0.3340 USDT |
328,575.8882 PRO |
0.3325 USDT |
0.3315 USDT |
0.3338 USDT |
0.3324 USDT |
| 2025-12-20 |
0.3232 USDT |
2,104,729.0461 PRO |
0.3236 USDT |
0.3236 USDT |
0.3306 USDT |
0.3520 USDT |
| 2025-12-19 |
0.3191 USDT |
82,648.2083 PRO |
0.3096 USDT |
0.3095 USDT |
0.3117 USDT |
0.3106 USDT |
| 2025-12-18 |
0.3268 USDT |
5,174,209.0550 PRO |
0.3194 USDT |
0.3160 USDT |
0.3197 USDT |
0.3311 USDT |
| 2025-12-17 |
0.3546 USDT |
82,553.1894 PRO |
0.3409 USDT |
0.3403 USDT |
0.3416 USDT |
0.3404 USDT |
| 2025-12-16 |
0.3607 USDT |
31,758.3574 PRO |
0.3519 USDT |
0.3513 USDT |
0.3526 USDT |
0.3516 USDT |
| 2025-12-15 |
0.3648 USDT |
4,027,358.5034 PRO |
0.3711 USDT |
0.3499 USDT |
0.3572 USDT |
0.3617 USDT |
| 2025-12-14 |
0.3898 USDT |
174,924.1785 PRO |
0.3889 USDT |
0.3877 USDT |
0.3901 USDT |
0.3877 USDT |
| 2025-12-13 |
0.3944 USDT |
872,710.7120 PRO |
0.3851 USDT |
0.3843 USDT |
0.3878 USDT |
0.3883 USDT |
| 2025-12-12 |
0.4049 USDT |
300,885.4982 PRO |
0.3944 USDT |
0.3920 USDT |
0.3939 USDT |
0.3937 USDT |
| 2025-12-11 |
0.4144 USDT |
3,671,744.4371 PRO |
0.4158 USDT |
0.4047 USDT |
0.4081 USDT |
0.4070 USDT |
| 2025-12-10 |
0.4186 USDT |
6,515,020.4077 PRO |
0.4238 USDT |
0.4106 USDT |
0.4140 USDT |
0.4161 USDT |
| 2025-12-09 |
0.4194 USDT |
192,645.1836 PRO |
0.4188 USDT |
0.4181 USDT |
0.4219 USDT |
0.4208 USDT |
| 2025-12-08 |
0.3924 USDT |
3,553,934.9446 PRO |
0.3919 USDT |
0.3867 USDT |
0.3919 USDT |
0.3931 USDT |
| 2025-12-07 |
0.3925 USDT |
3,508,471.9467 PRO |
0.3911 USDT |
0.3831 USDT |
0.3856 USDT |
0.3854 USDT |
| 2025-12-06 |
0.4086 USDT |
34,982.4387 PRO |
0.3995 USDT |
0.3984 USDT |
0.4008 USDT |
0.4001 USDT |
| 2025-12-05 |
0.4207 USDT |
484,211.1561 PRO |
0.4098 USDT |
0.4084 USDT |
0.4127 USDT |
0.4109 USDT |
| 2025-12-04 |
0.4307 USDT |
24,204.5352 PRO |
0.4352 USDT |
0.4339 USDT |
0.4363 USDT |
0.4350 USDT |
| 2025-12-03 |
0.4177 USDT |
4,196,973.7750 PRO |
0.4246 USDT |
0.4215 USDT |
0.4252 USDT |
0.4283 USDT |
| 2025-12-02 |
0.3932 USDT |
8,263,971.7121 PRO |
0.3891 USDT |
0.3855 USDT |
0.3903 USDT |
0.4133 USDT |
| 2025-12-01 |
0.4172 USDT |
11,553.3945 PRO |
0.4006 USDT |
0.4002 USDT |
0.4011 USDT |
0.4010 USDT |
| 2025-11-30 |
0.4299 USDT |
2,213,532.1082 PRO |
0.4365 USDT |
0.4294 USDT |
0.4357 USDT |
0.4364 USDT |
| 2025-11-29 |
0.4149 USDT |
2,444,516.1657 PRO |
0.4203 USDT |
0.4116 USDT |
0.4230 USDT |
0.4221 USDT |
| 2025-11-28 |
0.3847 USDT |
8,450,027.5241 PRO |
0.3920 USDT |
0.3731 USDT |
0.3785 USDT |
0.3882 USDT |
| 2025-11-27 |
0.3937 USDT |
131,655.7774 PRO |
0.3938 USDT |
0.3918 USDT |
0.3954 USDT |
0.3928 USDT |
| 2025-11-26 |
0.3712 USDT |
6,336,844.0530 PRO |
0.3779 USDT |
0.3666 USDT |
0.3726 USDT |
0.3823 USDT |