Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5769 USDT |
5,078,129.8851 PRO |
0.5781 USDT |
0.5568 USDT |
0.5630 USDT |
0.5616 USDT |
| 2025-10-15 |
0.5970 USDT |
313,104.7523 PRO |
0.5758 USDT |
0.5692 USDT |
0.5713 USDT |
0.5709 USDT |
| 2025-10-14 |
0.6084 USDT |
3,063,301.6742 PRO |
0.5976 USDT |
0.5795 USDT |
0.5956 USDT |
0.6012 USDT |
| 2025-10-13 |
0.6411 USDT |
2,315,695.8405 PRO |
0.6466 USDT |
0.6269 USDT |
0.6332 USDT |
0.6323 USDT |
| 2025-10-12 |
0.6627 USDT |
224,991.4569 PRO |
0.6523 USDT |
0.6517 USDT |
0.6630 USDT |
0.6608 USDT |
| 2025-10-11 |
0.6763 USDT |
106,733.7909 PRO |
0.6783 USDT |
0.6751 USDT |
0.6815 USDT |
0.6779 USDT |
| 2025-10-10 |
0.7232 USDT |
562,416.7023 PRO |
0.7108 USDT |
0.7095 USDT |
0.7157 USDT |
0.7128 USDT |
| 2025-10-09 |
0.7226 USDT |
1,810,466.4658 PRO |
0.7292 USDT |
0.6974 USDT |
0.7043 USDT |
0.7023 USDT |
| 2025-10-08 |
0.7334 USDT |
3,297,498.2012 PRO |
0.7205 USDT |
0.7178 USDT |
0.7231 USDT |
0.7323 USDT |
| 2025-10-07 |
0.7838 USDT |
224,466.4117 PRO |
0.7694 USDT |
0.7573 USDT |
0.7729 USDT |
0.7600 USDT |
| 2025-10-06 |
0.7899 USDT |
2,561,706.6048 PRO |
0.7886 USDT |
0.7831 USDT |
0.7901 USDT |
0.7995 USDT |
| 2025-10-05 |
0.7960 USDT |
1,551,090.1362 PRO |
0.7904 USDT |
0.7803 USDT |
0.7868 USDT |
0.7890 USDT |
| 2025-10-04 |
0.8241 USDT |
10,280.0519 PRO |
0.7839 USDT |
0.7752 USDT |
0.7858 USDT |
0.7759 USDT |
| 2025-10-03 |
0.8480 USDT |
129,904.8018 PRO |
0.8730 USDT |
0.8665 USDT |
0.8757 USDT |
0.8701 USDT |
| 2025-10-02 |
0.8520 USDT |
1,869,511.3728 PRO |
0.8449 USDT |
0.8190 USDT |
0.8312 USDT |
0.8303 USDT |
| 2025-10-01 |
0.7816 USDT |
2,457,060.4223 PRO |
0.7623 USDT |
0.7544 USDT |
0.7610 USDT |
0.8632 USDT |
| 2025-09-30 |
0.7738 USDT |
2,673,665.6267 PRO |
0.7803 USDT |
0.7533 USDT |
0.7594 USDT |
0.7640 USDT |
| 2025-09-29 |
0.8064 USDT |
7,323.6995 PRO |
0.7959 USDT |
0.7907 USDT |
0.7959 USDT |
0.7912 USDT |
| 2025-09-28 |
0.8066 USDT |
1,612,787.7251 PRO |
0.8041 USDT |
0.8000 USDT |
0.8046 USDT |
0.8031 USDT |
| 2025-09-27 |
0.8300 USDT |
38,993.4283 PRO |
0.8242 USDT |
0.8220 USDT |
0.8247 USDT |
0.8242 USDT |
| 2025-09-26 |
0.7860 USDT |
634,229.3956 PRO |
0.7857 USDT |
0.7786 USDT |
0.7849 USDT |
0.7812 USDT |
| 2025-09-25 |
0.8213 USDT |
82,501.2210 PRO |
0.7922 USDT |
0.7921 USDT |
0.8075 USDT |
0.7994 USDT |
| 2025-09-24 |
0.8394 USDT |
204,099.8770 PRO |
0.8451 USDT |
0.8310 USDT |
0.8453 USDT |
0.8447 USDT |
| 2025-09-23 |
0.8579 USDT |
2,541,423.3852 PRO |
0.8982 USDT |
0.8353 USDT |
0.8442 USDT |
0.8825 USDT |
| 2025-09-22 |
0.8623 USDT |
102,487.5802 PRO |
0.8547 USDT |
0.8510 USDT |
0.8592 USDT |
0.8563 USDT |
| 2025-09-21 |
0.8975 USDT |
37,375.4751 PRO |
0.9012 USDT |
0.8883 USDT |
0.9054 USDT |
0.8884 USDT |
| 2025-09-20 |
0.8492 USDT |
115,623.0901 PRO |
0.8966 USDT |
0.8895 USDT |
0.9192 USDT |
0.9054 USDT |
| 2025-09-19 |
0.8253 USDT |
37,455.1699 PRO |
0.8416 USDT |
0.8349 USDT |
0.8501 USDT |
0.8367 USDT |
| 2025-09-18 |
0.8280 USDT |
19,039.5707 PRO |
0.8354 USDT |
0.8336 USDT |
0.8381 USDT |
0.8374 USDT |
| 2025-09-17 |
0.8194 USDT |
3,332,422.1620 PRO |
0.8058 USDT |
0.7929 USDT |
0.8131 USDT |
0.8454 USDT |
| 2025-09-16 |
0.7109 USDT |
213,191.0906 PRO |
0.7078 USDT |
0.7055 USDT |
0.7096 USDT |
0.7089 USDT |
| 2025-09-15 |
0.7302 USDT |
3,664,120.7692 PRO |
0.7322 USDT |
0.6993 USDT |
0.7122 USDT |
0.7014 USDT |
| 2025-09-14 |
0.7545 USDT |
145,974.6649 PRO |
0.7402 USDT |
0.7283 USDT |
0.7438 USDT |
0.7301 USDT |
| 2025-09-13 |
0.7299 USDT |
46,853.0704 PRO |
0.7286 USDT |
0.7278 USDT |
0.7323 USDT |
0.7288 USDT |
| 2025-09-12 |
0.7145 USDT |
3,091,604.0407 PRO |
0.7152 USDT |
0.7072 USDT |
0.7128 USDT |
0.7204 USDT |
| 2025-09-11 |
0.7019 USDT |
2,066,127.0487 PRO |
0.7064 USDT |
0.6937 USDT |
0.6982 USDT |
0.6960 USDT |
| 2025-09-10 |
0.7085 USDT |
1,692,080.5931 PRO |
0.7171 USDT |
0.6970 USDT |
0.7047 USDT |
0.7064 USDT |
| 2025-09-09 |
0.7040 USDT |
236,791.0357 PRO |
0.7144 USDT |
0.7103 USDT |
0.7179 USDT |
0.7136 USDT |
| 2025-09-08 |
0.7020 USDT |
125,468.4569 PRO |
0.6949 USDT |
0.6847 USDT |
0.6987 USDT |
0.6894 USDT |
| 2025-09-07 |
0.7020 USDT |
17,114.2402 PRO |
0.7114 USDT |
0.7113 USDT |
0.7120 USDT |
0.7118 USDT |
| 2025-09-06 |
0.6992 USDT |
41,941.2606 PRO |
0.6886 USDT |
0.6882 USDT |
0.6924 USDT |
0.6919 USDT |
| 2025-09-05 |
0.6993 USDT |
62,498.0725 PRO |
0.7064 USDT |
0.6984 USDT |
0.7069 USDT |
0.7002 USDT |
| 2025-09-04 |
0.6829 USDT |
35,370.0266 PRO |
0.6737 USDT |
0.6699 USDT |
0.6756 USDT |
0.6713 USDT |
| 2025-09-03 |
0.6963 USDT |
112,520.2408 PRO |
0.6977 USDT |
0.6969 USDT |
0.7010 USDT |
0.6973 USDT |
| 2025-09-02 |
0.6950 USDT |
57,358.3319 PRO |
0.6890 USDT |
0.6866 USDT |
0.6910 USDT |
0.6893 USDT |
| 2025-09-01 |
0.7340 USDT |
126,907.1134 PRO |
0.7228 USDT |
0.7193 USDT |
0.7249 USDT |
0.7230 USDT |
| 2025-08-31 |
0.7089 USDT |
54,206.4001 PRO |
0.7057 USDT |
0.7045 USDT |
0.7089 USDT |
0.7078 USDT |
| 2025-08-30 |
0.7191 USDT |
29,374.4071 PRO |
0.7252 USDT |
0.7204 USDT |
0.7284 USDT |
0.7263 USDT |
| 2025-08-29 |
0.7321 USDT |
2,812,732.7532 PRO |
0.7272 USDT |
0.7218 USDT |
0.7290 USDT |
0.7265 USDT |
| 2025-08-28 |
0.7398 USDT |
1,469.7225 PRO |
0.7262 USDT |
0.7246 USDT |
0.7262 USDT |
0.7261 USDT |