Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.6993 USDT |
62,498.0725 PRO |
0.7064 USDT |
0.6984 USDT |
0.7069 USDT |
0.7002 USDT |
| 2025-09-04 |
0.6829 USDT |
35,370.0266 PRO |
0.6737 USDT |
0.6699 USDT |
0.6756 USDT |
0.6713 USDT |
| 2025-09-03 |
0.6963 USDT |
112,520.2408 PRO |
0.6977 USDT |
0.6969 USDT |
0.7010 USDT |
0.6973 USDT |
| 2025-09-02 |
0.6950 USDT |
57,358.3319 PRO |
0.6890 USDT |
0.6866 USDT |
0.6910 USDT |
0.6893 USDT |
| 2025-09-01 |
0.7340 USDT |
126,907.1134 PRO |
0.7228 USDT |
0.7193 USDT |
0.7249 USDT |
0.7230 USDT |
| 2025-08-31 |
0.7089 USDT |
54,206.4001 PRO |
0.7057 USDT |
0.7045 USDT |
0.7089 USDT |
0.7078 USDT |
| 2025-08-30 |
0.7191 USDT |
29,374.4071 PRO |
0.7252 USDT |
0.7204 USDT |
0.7284 USDT |
0.7263 USDT |
| 2025-08-29 |
0.7321 USDT |
2,812,732.7532 PRO |
0.7272 USDT |
0.7218 USDT |
0.7290 USDT |
0.7265 USDT |
| 2025-08-28 |
0.7398 USDT |
1,469.7225 PRO |
0.7262 USDT |
0.7246 USDT |
0.7262 USDT |
0.7261 USDT |
| 2025-08-27 |
0.7278 USDT |
141,967.1713 PRO |
0.7352 USDT |
0.7286 USDT |
0.7399 USDT |
0.7297 USDT |
| 2025-08-26 |
0.7198 USDT |
124,069.8924 PRO |
0.7163 USDT |
0.7147 USDT |
0.7195 USDT |
0.7162 USDT |
| 2025-08-25 |
0.7507 USDT |
205,379.6714 PRO |
0.7334 USDT |
0.7330 USDT |
0.7386 USDT |
0.7370 USDT |
| 2025-08-24 |
0.7499 USDT |
1,674,553.9024 PRO |
0.7540 USDT |
0.7450 USDT |
0.7497 USDT |
0.7537 USDT |
| 2025-08-23 |
0.7453 USDT |
1,924,819.7321 PRO |
0.7525 USDT |
0.7332 USDT |
0.7436 USDT |
0.7468 USDT |
| 2025-08-22 |
0.7376 USDT |
22,184.1389 PRO |
0.7655 USDT |
0.7638 USDT |
0.7683 USDT |
0.7661 USDT |
| 2025-08-21 |
0.7531 USDT |
88,707.0118 PRO |
0.7232 USDT |
0.7198 USDT |
0.7244 USDT |
0.7235 USDT |
| 2025-08-20 |
0.7413 USDT |
268,690.0411 PRO |
0.7269 USDT |
0.7231 USDT |
0.7362 USDT |
0.7276 USDT |
| 2025-08-19 |
0.7551 USDT |
3,042,836.9149 PRO |
0.7500 USDT |
0.7402 USDT |
0.7516 USDT |
0.7490 USDT |
| 2025-08-18 |
0.7747 USDT |
2,039,203.5193 PRO |
0.7598 USDT |
0.7500 USDT |
0.7588 USDT |
0.7708 USDT |
| 2025-08-17 |
0.7980 USDT |
738,659.5962 PRO |
0.8032 USDT |
0.7850 USDT |
0.7983 USDT |
0.8025 USDT |
| 2025-08-16 |
0.7984 USDT |
38,888.8691 PRO |
0.7920 USDT |
0.7904 USDT |
0.7949 USDT |
0.7936 USDT |
| 2025-08-15 |
0.7981 USDT |
101,369.7512 PRO |
0.8008 USDT |
0.7960 USDT |
0.8026 USDT |
0.7992 USDT |
| 2025-08-14 |
0.8184 USDT |
259,857.9952 PRO |
0.8167 USDT |
0.8009 USDT |
0.8188 USDT |
0.8089 USDT |
| 2025-08-13 |
0.7961 USDT |
54,260.9576 PRO |
0.8178 USDT |
0.8176 USDT |
0.8251 USDT |
0.8244 USDT |
| 2025-08-12 |
0.7969 USDT |
70,882.3619 PRO |
0.8001 USDT |
0.7946 USDT |
0.8088 USDT |
0.8037 USDT |
| 2025-08-11 |
0.8076 USDT |
1,398,885.4536 PRO |
0.8051 USDT |
0.7893 USDT |
0.7934 USDT |
0.7924 USDT |
| 2025-08-10 |
0.8047 USDT |
513,227.9678 PRO |
0.7990 USDT |
0.7832 USDT |
0.7937 USDT |
0.7933 USDT |
| 2025-08-09 |
0.7985 USDT |
701,671.8680 PRO |
0.7956 USDT |
0.7909 USDT |
0.7973 USDT |
0.8417 USDT |
| 2025-08-08 |
0.7848 USDT |
586,206.1072 PRO |
0.7852 USDT |
0.7742 USDT |
0.7926 USDT |
0.7907 USDT |
| 2025-08-07 |
0.7602 USDT |
620,068.2682 PRO |
0.7706 USDT |
0.7514 USDT |
0.7640 USDT |
0.7698 USDT |
| 2025-08-06 |
0.7550 USDT |
300,173.3822 PRO |
0.7541 USDT |
0.7523 USDT |
0.7544 USDT |
0.7559 USDT |
| 2025-08-05 |
0.7886 USDT |
257,442.2058 PRO |
0.7868 USDT |
0.7790 USDT |
0.7899 USDT |
0.7802 USDT |
| 2025-08-04 |
0.7846 USDT |
299,638.1445 PRO |
0.7932 USDT |
0.7828 USDT |
0.7858 USDT |
0.7840 USDT |
| 2025-08-03 |
0.7590 USDT |
253,114.5853 PRO |
0.7617 USDT |
0.7531 USDT |
0.7567 USDT |
0.7554 USDT |
| 2025-08-02 |
0.7660 USDT |
652,944.6181 PRO |
0.7644 USDT |
0.7506 USDT |
0.7579 USDT |
0.7620 USDT |
| 2025-08-01 |
0.7976 USDT |
895,948.7869 PRO |
0.7724 USDT |
0.7628 USDT |
0.7714 USDT |
0.7700 USDT |
| 2025-07-31 |
0.8084 USDT |
1,058,005.3662 PRO |
0.8004 USDT |
0.7946 USDT |
0.8058 USDT |
0.8050 USDT |
| 2025-07-30 |
0.8182 USDT |
899,802.3929 PRO |
0.8405 USDT |
0.7825 USDT |
0.8041 USDT |
0.8096 USDT |
| 2025-07-29 |
0.8563 USDT |
511,133.8891 PRO |
0.9114 USDT |
0.8349 USDT |
0.8556 USDT |
0.8352 USDT |
| 2025-07-28 |
0.8363 USDT |
473,668.0643 PRO |
0.8388 USDT |
0.8236 USDT |
0.8272 USDT |
0.8249 USDT |
| 2025-07-27 |
0.8429 USDT |
609,505.1280 PRO |
0.8392 USDT |
0.8274 USDT |
0.8343 USDT |
0.8298 USDT |
| 2025-07-26 |
0.8551 USDT |
158,088.5609 PRO |
0.8700 USDT |
0.8481 USDT |
0.8499 USDT |
0.8485 USDT |
| 2025-07-25 |
0.8352 USDT |
617,483.5615 PRO |
0.8432 USDT |
0.8339 USDT |
0.8388 USDT |
0.8382 USDT |
| 2025-07-24 |
0.8418 USDT |
737,174.9914 PRO |
0.8425 USDT |
0.8281 USDT |
0.8386 USDT |
0.8319 USDT |
| 2025-07-23 |
0.8631 USDT |
556,904.4799 PRO |
0.8503 USDT |
0.8386 USDT |
0.8432 USDT |
0.8420 USDT |
| 2025-07-22 |
0.8940 USDT |
362,221.2186 PRO |
0.8971 USDT |
0.8732 USDT |
0.8790 USDT |
0.8754 USDT |
| 2025-07-21 |
0.8967 USDT |
877,211.4508 PRO |
0.8893 USDT |
0.8833 USDT |
0.8920 USDT |
0.9063 USDT |
| 2025-07-20 |
0.9167 USDT |
389,530.0278 PRO |
0.9114 USDT |
0.8864 USDT |
0.9000 USDT |
0.9005 USDT |
| 2025-07-19 |
0.9122 USDT |
186,703.5842 PRO |
0.9081 USDT |
0.9069 USDT |
0.9113 USDT |
0.9099 USDT |
| 2025-07-18 |
0.9048 USDT |
28,197.7049 PRO |
0.9241 USDT |
0.9194 USDT |
0.9245 USDT |
0.9201 USDT |