Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.1693 USDT |
199,659.0999 PRO |
1.1514 USDT |
1.1378 USDT |
1.1529 USDT |
1.1474 USDT |
| 2024-12-19 |
1.2371 USDT |
137,262.5909 PRO |
1.2400 USDT |
1.1942 USDT |
1.2020 USDT |
1.2012 USDT |
| 2024-12-18 |
1.2811 USDT |
125,753.3854 PRO |
1.2828 USDT |
1.2350 USDT |
1.2432 USDT |
1.2360 USDT |
| 2024-12-17 |
1.3169 USDT |
146,826.5124 PRO |
1.3042 USDT |
1.2737 USDT |
1.2853 USDT |
1.2839 USDT |
| 2024-12-16 |
1.3881 USDT |
147,002.1211 PRO |
1.4200 USDT |
1.3658 USDT |
1.3749 USDT |
1.3732 USDT |
| 2024-12-15 |
1.3978 USDT |
4,851.5348 PRO |
1.3993 USDT |
1.3991 USDT |
1.4099 USDT |
1.4079 USDT |
| 2024-12-14 |
1.4046 USDT |
4,449.9203 PRO |
1.4285 USDT |
1.4152 USDT |
1.4350 USDT |
1.4166 USDT |
| 2024-12-13 |
1.3642 USDT |
92,162.2540 PRO |
1.3861 USDT |
1.3417 USDT |
1.3534 USDT |
1.3531 USDT |
| 2024-12-12 |
1.4365 USDT |
142,016.2135 PRO |
1.4302 USDT |
1.3797 USDT |
1.4049 USDT |
1.4049 USDT |
| 2024-12-11 |
1.3914 USDT |
2,061.4793 PRO |
1.4579 USDT |
1.4574 USDT |
1.4776 USDT |
1.4773 USDT |
| 2024-12-10 |
1.4322 USDT |
202,722.3037 PRO |
1.4477 USDT |
1.3344 USDT |
1.3820 USDT |
1.3976 USDT |
| 2024-12-09 |
1.5384 USDT |
109,120.2488 PRO |
1.4646 USDT |
1.4426 USDT |
1.4699 USDT |
1.4658 USDT |
| 2024-12-08 |
1.5788 USDT |
52,882.4694 PRO |
1.5683 USDT |
1.5624 USDT |
1.5705 USDT |
1.5744 USDT |
| 2024-12-07 |
1.6089 USDT |
3,603.0971 PRO |
1.5993 USDT |
1.5945 USDT |
1.6002 USDT |
1.5974 USDT |
| 2024-12-06 |
1.6202 USDT |
162,529.3790 PRO |
1.6034 USDT |
1.5978 USDT |
1.6047 USDT |
1.6400 USDT |
| 2024-12-05 |
1.6600 USDT |
147,822.8193 PRO |
1.6276 USDT |
1.5752 USDT |
1.6038 USDT |
1.6047 USDT |
| 2024-12-04 |
1.7119 USDT |
141,612.7384 PRO |
1.7097 USDT |
1.6944 USDT |
1.7248 USDT |
1.7390 USDT |
| 2024-12-03 |
1.4553 USDT |
22,233.2447 PRO |
1.4981 USDT |
1.4937 USDT |
1.5348 USDT |
1.5316 USDT |
| 2024-12-02 |
1.4153 USDT |
253,194.1072 PRO |
1.4088 USDT |
1.3702 USDT |
1.3809 USDT |
1.3777 USDT |
| 2024-12-01 |
1.5147 USDT |
15,570.1534 PRO |
1.4842 USDT |
1.4722 USDT |
1.4868 USDT |
1.4723 USDT |
| 2024-11-30 |
1.4909 USDT |
8,964.2328 PRO |
1.5178 USDT |
1.5073 USDT |
1.5271 USDT |
1.5271 USDT |
| 2024-11-29 |
1.4679 USDT |
83,275.1768 PRO |
1.4932 USDT |
1.4710 USDT |
1.4862 USDT |
1.4717 USDT |
| 2024-11-28 |
1.4004 USDT |
123,210.3295 PRO |
1.3786 USDT |
1.3401 USDT |
1.3654 USDT |
1.4794 USDT |
| 2024-11-27 |
1.3626 USDT |
9,902.5057 PRO |
1.4241 USDT |
1.4237 USDT |
1.4530 USDT |
1.4420 USDT |
| 2024-11-26 |
1.3005 USDT |
96,348.4577 PRO |
1.2688 USDT |
1.2599 USDT |
1.3118 USDT |
1.3131 USDT |
| 2024-11-25 |
1.3886 USDT |
141,275.2208 PRO |
1.3658 USDT |
1.2870 USDT |
1.3065 USDT |
1.3061 USDT |
| 2024-11-24 |
1.3668 USDT |
146,691.8467 PRO |
1.3122 USDT |
1.2824 USDT |
1.3160 USDT |
1.3232 USDT |
| 2024-11-23 |
1.3283 USDT |
118,331.1680 PRO |
1.3567 USDT |
1.3450 USDT |
1.3867 USDT |
1.4110 USDT |
| 2024-11-22 |
1.3089 USDT |
117,123.9011 PRO |
1.2577 USDT |
1.2486 USDT |
1.2658 USDT |
1.2595 USDT |
| 2024-11-21 |
1.3188 USDT |
8,129.1263 PRO |
1.3269 USDT |
1.3250 USDT |
1.3405 USDT |
1.3250 USDT |
| 2024-11-20 |
1.4081 USDT |
1,973.3609 PRO |
1.3927 USDT |
1.3878 USDT |
1.3982 USDT |
1.3946 USDT |
| 2024-11-19 |
1.3756 USDT |
119,891.0778 PRO |
1.4786 USDT |
1.4451 USDT |
1.4854 USDT |
1.5053 USDT |
| 2024-11-18 |
1.2678 USDT |
6,134.3102 PRO |
1.2200 USDT |
1.2177 USDT |
1.2250 USDT |
1.2206 USDT |
| 2024-11-17 |
1.2643 USDT |
17,901.0889 PRO |
1.3136 USDT |
1.2988 USDT |
1.3227 USDT |
1.3227 USDT |
| 2024-11-16 |
1.3495 USDT |
107,392.8265 PRO |
1.3789 USDT |
1.2275 USDT |
1.2628 USDT |
1.2628 USDT |
| 2024-11-15 |
1.2390 USDT |
117,899.5120 PRO |
1.2482 USDT |
1.1974 USDT |
1.2232 USDT |
1.2027 USDT |
| 2024-11-14 |
1.3191 USDT |
151,374.8571 PRO |
1.3600 USDT |
1.2795 USDT |
1.2986 USDT |
1.2972 USDT |
| 2024-11-13 |
1.2919 USDT |
204,249.1622 PRO |
1.2360 USDT |
1.2351 USDT |
1.2778 USDT |
1.3336 USDT |
| 2024-11-12 |
1.3934 USDT |
163,412.1920 PRO |
1.3695 USDT |
1.3187 USDT |
1.3367 USDT |
1.3272 USDT |
| 2024-11-11 |
1.5565 USDT |
182,727.8382 PRO |
1.5965 USDT |
1.3861 USDT |
1.4636 USDT |
1.4388 USDT |
| 2024-11-10 |
1.5895 USDT |
10,495.8438 PRO |
1.5771 USDT |
1.5726 USDT |
1.5971 USDT |
1.5789 USDT |
| 2024-11-09 |
1.3507 USDT |
188,105.5002 PRO |
1.4600 USDT |
1.3924 USDT |
1.5262 USDT |
1.6239 USDT |
| 2024-11-08 |
0.9280 USDT |
160,969.0255 PRO |
0.9188 USDT |
0.8999 USDT |
0.9207 USDT |
0.9840 USDT |
| 2024-11-07 |
0.8767 USDT |
14,614.6311 PRO |
0.8676 USDT |
0.8668 USDT |
0.9028 USDT |
0.8962 USDT |
| 2024-11-06 |
0.8888 USDT |
277,776.7739 PRO |
0.8848 USDT |
0.8550 USDT |
0.8804 USDT |
0.8799 USDT |
| 2024-11-05 |
0.8773 USDT |
96,439.6250 PRO |
0.8910 USDT |
0.8811 USDT |
0.8857 USDT |
0.8851 USDT |
| 2024-11-04 |
0.8788 USDT |
137,685.6831 PRO |
0.8614 USDT |
0.8416 USDT |
0.8617 USDT |
0.8589 USDT |
| 2024-11-03 |
0.8898 USDT |
105,593.2274 PRO |
0.8942 USDT |
0.8830 USDT |
0.8909 USDT |
0.8889 USDT |
| 2024-11-02 |
0.8998 USDT |
150,730.9302 PRO |
0.9080 USDT |
0.8996 USDT |
0.9025 USDT |
0.8998 USDT |
| 2024-11-01 |
0.9016 USDT |
126,489.3431 PRO |
0.9044 USDT |
0.8945 USDT |
0.8973 USDT |
0.8978 USDT |