Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.3229 USDT |
2,998,267.8130 PRO |
0.3179 USDT |
0.3162 USDT |
0.3242 USDT |
0.3296 USDT |
| 2026-02-01 |
0.3366 USDT |
167,437.7796 PRO |
0.3328 USDT |
0.3289 USDT |
0.3332 USDT |
0.3301 USDT |
| 2026-01-31 |
0.3651 USDT |
53,854.5918 PRO |
0.3557 USDT |
0.3505 USDT |
0.3557 USDT |
0.3519 USDT |
| 2026-01-30 |
0.3631 USDT |
38,602.6549 PRO |
0.3736 USDT |
0.3712 USDT |
0.3743 USDT |
0.3729 USDT |
| 2026-01-29 |
0.3515 USDT |
9,297.0418 PRO |
0.4089 USDT |
0.4089 USDT |
0.4132 USDT |
0.4127 USDT |
| 2026-01-28 |
0.3605 USDT |
22,920.4274 PRO |
0.3520 USDT |
0.3508 USDT |
0.3535 USDT |
0.3511 USDT |
| 2026-01-27 |
0.3547 USDT |
1,169,918.3934 PRO |
0.3560 USDT |
0.3491 USDT |
0.3517 USDT |
0.3505 USDT |
| 2026-01-26 |
0.3610 USDT |
232,622.7660 PRO |
0.3565 USDT |
0.3508 USDT |
0.3582 USDT |
0.3540 USDT |
| 2026-01-25 |
0.3760 USDT |
2,128,849.2263 PRO |
0.3727 USDT |
0.3631 USDT |
0.3674 USDT |
0.3677 USDT |
| 2026-01-24 |
0.3683 USDT |
21,471.8038 PRO |
0.3818 USDT |
0.3792 USDT |
0.3832 USDT |
0.3809 USDT |
| 2026-01-23 |
0.3677 USDT |
4,117,073.7374 PRO |
0.3716 USDT |
0.3623 USDT |
0.3647 USDT |
0.3633 USDT |
| 2026-01-22 |
0.3712 USDT |
98,532.4541 PRO |
0.3713 USDT |
0.3699 USDT |
0.3722 USDT |
0.3720 USDT |
| 2026-01-21 |
0.3657 USDT |
130,790.6430 PRO |
0.3646 USDT |
0.3637 USDT |
0.3658 USDT |
0.3652 USDT |
| 2026-01-20 |
0.3716 USDT |
398,745.3368 PRO |
0.3673 USDT |
0.3666 USDT |
0.3690 USDT |
0.3676 USDT |
| 2026-01-19 |
0.3882 USDT |
2,886,915.3510 PRO |
0.3963 USDT |
0.3711 USDT |
0.3761 USDT |
0.3720 USDT |
| 2026-01-18 |
0.3785 USDT |
63,907.3129 PRO |
0.3784 USDT |
0.3768 USDT |
0.3791 USDT |
0.3781 USDT |
| 2026-01-17 |
0.3836 USDT |
18,702.1443 PRO |
0.3817 USDT |
0.3816 USDT |
0.3821 USDT |
0.3817 USDT |
| 2026-01-16 |
0.3829 USDT |
142,522.7775 PRO |
0.3846 USDT |
0.3816 USDT |
0.3868 USDT |
0.3828 USDT |
| 2026-01-15 |
0.3903 USDT |
91,933.3573 PRO |
0.3863 USDT |
0.3849 USDT |
0.3865 USDT |
0.3854 USDT |
| 2026-01-14 |
0.3857 USDT |
5,073,970.2177 PRO |
0.3880 USDT |
0.3857 USDT |
0.3895 USDT |
0.3944 USDT |
| 2026-01-13 |
0.3744 USDT |
317,566.7768 PRO |
0.3618 USDT |
0.3607 USDT |
0.3644 USDT |
0.3616 USDT |
| 2026-01-12 |
0.3876 USDT |
3,346,679.6990 PRO |
0.3888 USDT |
0.3824 USDT |
0.3850 USDT |
0.3847 USDT |
| 2026-01-11 |
0.3865 USDT |
108,807.0101 PRO |
0.3884 USDT |
0.3875 USDT |
0.3914 USDT |
0.3893 USDT |
| 2026-01-10 |
0.3912 USDT |
773,003.8507 PRO |
0.3955 USDT |
0.3895 USDT |
0.3912 USDT |
0.3913 USDT |
| 2026-01-09 |
0.3947 USDT |
2,965,346.5182 PRO |
0.4045 USDT |
0.3823 USDT |
0.3865 USDT |
0.3891 USDT |
| 2026-01-08 |
0.4224 USDT |
111,610.2434 PRO |
0.3946 USDT |
0.3914 USDT |
0.3946 USDT |
0.3933 USDT |
| 2026-01-07 |
0.4372 USDT |
811,452.5722 PRO |
0.5003 USDT |
0.4774 USDT |
0.4935 USDT |
0.4922 USDT |
| 2026-01-06 |
0.4189 USDT |
956,892.0146 PRO |
0.4231 USDT |
0.4222 USDT |
0.4278 USDT |
0.4262 USDT |
| 2026-01-05 |
0.3898 USDT |
7,142,417.5821 PRO |
0.3920 USDT |
0.3810 USDT |
0.3849 USDT |
0.4056 USDT |
| 2026-01-04 |
0.3875 USDT |
61,022.6723 PRO |
0.3914 USDT |
0.3909 USDT |
0.3929 USDT |
0.3914 USDT |
| 2026-01-03 |
0.3845 USDT |
1,432,125.6229 PRO |
0.3771 USDT |
0.3623 USDT |
0.3667 USDT |
0.3659 USDT |
| 2026-01-02 |
0.3481 USDT |
138,722.7044 PRO |
0.3928 USDT |
0.3848 USDT |
0.3942 USDT |
0.3884 USDT |
| 2026-01-01 |
0.2819 USDT |
73,330.4549 PRO |
0.2925 USDT |
0.2921 USDT |
0.2930 USDT |
0.2924 USDT |
| 2025-12-31 |
0.3085 USDT |
40,981.1413 PRO |
0.3029 USDT |
0.3014 USDT |
0.3029 USDT |
0.3019 USDT |
| 2025-12-30 |
0.3152 USDT |
5,802,984.6151 PRO |
0.3184 USDT |
0.3027 USDT |
0.3046 USDT |
0.3036 USDT |
| 2025-12-29 |
0.3307 USDT |
3,674,383.2575 PRO |
0.3350 USDT |
0.3278 USDT |
0.3311 USDT |
0.3284 USDT |
| 2025-12-28 |
0.3305 USDT |
860,616.2968 PRO |
0.3288 USDT |
0.3257 USDT |
0.3267 USDT |
0.3265 USDT |
| 2025-12-27 |
0.3311 USDT |
21,950.4748 PRO |
0.3280 USDT |
0.3280 USDT |
0.3299 USDT |
0.3294 USDT |
| 2025-12-26 |
0.3324 USDT |
603,740.7107 PRO |
0.3344 USDT |
0.3339 USDT |
0.3366 USDT |
0.3347 USDT |
| 2025-12-25 |
0.3265 USDT |
100,143.4067 PRO |
0.3306 USDT |
0.3286 USDT |
0.3313 USDT |
0.3307 USDT |
| 2025-12-24 |
0.3202 USDT |
69,793.3609 PRO |
0.3187 USDT |
0.3186 USDT |
0.3218 USDT |
0.3207 USDT |
| 2025-12-23 |
0.3279 USDT |
1,433,064.2641 PRO |
0.3203 USDT |
0.3180 USDT |
0.3205 USDT |
0.3193 USDT |
| 2025-12-22 |
0.3320 USDT |
522,041.7474 PRO |
0.3305 USDT |
0.3296 USDT |
0.3329 USDT |
0.3304 USDT |
| 2025-12-21 |
0.3340 USDT |
328,575.8882 PRO |
0.3325 USDT |
0.3315 USDT |
0.3338 USDT |
0.3324 USDT |
| 2025-12-20 |
0.3232 USDT |
2,104,729.0461 PRO |
0.3236 USDT |
0.3236 USDT |
0.3306 USDT |
0.3520 USDT |
| 2025-12-19 |
0.3191 USDT |
82,648.2083 PRO |
0.3096 USDT |
0.3095 USDT |
0.3117 USDT |
0.3106 USDT |
| 2025-12-18 |
0.3268 USDT |
5,174,209.0550 PRO |
0.3194 USDT |
0.3160 USDT |
0.3197 USDT |
0.3311 USDT |
| 2025-12-17 |
0.3546 USDT |
82,553.1894 PRO |
0.3409 USDT |
0.3403 USDT |
0.3416 USDT |
0.3404 USDT |
| 2025-12-16 |
0.3607 USDT |
31,758.3574 PRO |
0.3519 USDT |
0.3513 USDT |
0.3526 USDT |
0.3516 USDT |
| 2025-12-15 |
0.3648 USDT |
4,027,358.5034 PRO |
0.3711 USDT |
0.3499 USDT |
0.3572 USDT |
0.3617 USDT |