Identifier on DigiFinex: porto_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
2.4681 USDT |
4,545.1300 PORTO |
2.4158 USDT |
2.4050 USDT |
2.4159 USDT |
2.4691 USDT |
| 2023-05-08 |
2.5315 USDT |
3,995.9400 PORTO |
2.5239 USDT |
2.4032 USDT |
2.4219 USDT |
2.4204 USDT |
| 2023-05-07 |
2.6464 USDT |
2,338.6900 PORTO |
2.6366 USDT |
2.6245 USDT |
2.6370 USDT |
2.6452 USDT |
| 2023-05-06 |
2.7001 USDT |
5,427.6500 PORTO |
2.6815 USDT |
2.6689 USDT |
2.6749 USDT |
2.6749 USDT |
| 2023-05-05 |
2.7691 USDT |
1,782.6100 PORTO |
2.7649 USDT |
2.7378 USDT |
2.7472 USDT |
2.7523 USDT |
| 2023-05-04 |
2.7731 USDT |
1,484.9800 PORTO |
2.7635 USDT |
2.7487 USDT |
2.7609 USDT |
2.7598 USDT |
| 2023-05-03 |
2.7563 USDT |
1,729.2800 PORTO |
2.7505 USDT |
2.7347 USDT |
2.7565 USDT |
2.7822 USDT |
| 2023-05-02 |
2.7581 USDT |
3,194.4100 PORTO |
2.7461 USDT |
2.7393 USDT |
2.7708 USDT |
2.7667 USDT |
| 2023-05-01 |
2.7942 USDT |
2,274.2500 PORTO |
2.7968 USDT |
2.7434 USDT |
2.7589 USDT |
2.7632 USDT |
| 2023-04-30 |
2.8693 USDT |
2,864.6800 PORTO |
2.8603 USDT |
2.8088 USDT |
2.8275 USDT |
2.8229 USDT |
| 2023-04-29 |
2.8181 USDT |
5,553.6200 PORTO |
2.8027 USDT |
2.8027 USDT |
2.8113 USDT |
2.8090 USDT |
| 2023-04-28 |
2.8153 USDT |
1,635.0100 PORTO |
2.7848 USDT |
2.7808 USDT |
2.7890 USDT |
2.7890 USDT |
| 2023-04-27 |
2.8351 USDT |
2,389.2600 PORTO |
2.8375 USDT |
2.8247 USDT |
2.8329 USDT |
2.8329 USDT |
| 2023-04-26 |
2.8121 USDT |
8,548.8700 PORTO |
2.8532 USDT |
2.6879 USDT |
2.7553 USDT |
2.7610 USDT |
| 2023-04-25 |
2.7967 USDT |
2,808.5400 PORTO |
2.7660 USDT |
2.7636 USDT |
2.7789 USDT |
2.8138 USDT |
| 2023-04-24 |
2.7723 USDT |
3,155.2100 PORTO |
2.7706 USDT |
2.7559 USDT |
2.7721 USDT |
2.7871 USDT |
| 2023-04-23 |
2.8053 USDT |
12,278.7300 PORTO |
2.7653 USDT |
2.7463 USDT |
2.7682 USDT |
2.7682 USDT |
| 2023-04-22 |
2.7275 USDT |
2,396.2300 PORTO |
2.7457 USDT |
2.7364 USDT |
2.7486 USDT |
2.7656 USDT |
| 2023-04-21 |
2.8873 USDT |
6,846.8900 PORTO |
2.8401 USDT |
2.7279 USDT |
2.7490 USDT |
2.7456 USDT |
| 2023-04-20 |
2.8584 USDT |
28,524.3500 PORTO |
2.7073 USDT |
2.6829 USDT |
2.7135 USDT |
2.8768 USDT |
| 2023-04-19 |
2.9217 USDT |
7,297.2200 PORTO |
2.8466 USDT |
2.7587 USDT |
2.7866 USDT |
2.7788 USDT |
| 2023-04-18 |
3.0566 USDT |
4,744.6700 PORTO |
3.0453 USDT |
3.0398 USDT |
3.0499 USDT |
3.0454 USDT |
| 2023-04-17 |
3.0710 USDT |
7,049.8300 PORTO |
3.0587 USDT |
3.0281 USDT |
3.0453 USDT |
3.0461 USDT |
| 2023-04-16 |
3.0342 USDT |
5,669.6800 PORTO |
3.0474 USDT |
3.0196 USDT |
3.0513 USDT |
3.0428 USDT |
| 2023-04-15 |
3.0578 USDT |
3,751.8200 PORTO |
3.0544 USDT |
3.0282 USDT |
3.0394 USDT |
3.0484 USDT |
| 2023-04-14 |
3.0615 USDT |
1,081.6700 PORTO |
3.0522 USDT |
3.0429 USDT |
3.0627 USDT |
3.0430 USDT |
| 2023-04-13 |
3.0072 USDT |
16,612.2100 PORTO |
2.9831 USDT |
2.9820 USDT |
3.0325 USDT |
3.0440 USDT |
| 2023-04-12 |
3.0075 USDT |
8,133.8300 PORTO |
2.9594 USDT |
2.9042 USDT |
2.9277 USDT |
2.9402 USDT |
| 2023-04-11 |
3.1536 USDT |
27,629.5300 PORTO |
3.0533 USDT |
3.0188 USDT |
3.0412 USDT |
3.0409 USDT |
| 2023-04-10 |
3.0892 USDT |
56,912.2400 PORTO |
2.8241 USDT |
2.8069 USDT |
2.8710 USDT |
3.1403 USDT |
| 2023-04-09 |
2.9512 USDT |
5,845.3600 PORTO |
2.7662 USDT |
2.7662 USDT |
2.8001 USDT |
2.8200 USDT |
| 2023-04-08 |
3.0518 USDT |
57,619.5800 PORTO |
3.4055 USDT |
2.8875 USDT |
3.1425 USDT |
2.8898 USDT |
| 2023-04-07 |
2.5714 USDT |
13,906.9700 PORTO |
2.5436 USDT |
2.5311 USDT |
2.5572 USDT |
2.6334 USDT |
| 2023-04-06 |
2.5605 USDT |
1,206.1800 PORTO |
2.5413 USDT |
2.5268 USDT |
2.5399 USDT |
2.5399 USDT |
| 2023-04-05 |
2.5749 USDT |
1,340.3400 PORTO |
2.5570 USDT |
2.5445 USDT |
2.5600 USDT |
2.5643 USDT |
| 2023-04-04 |
2.5796 USDT |
1,127.1800 PORTO |
2.5646 USDT |
2.5646 USDT |
2.5814 USDT |
2.5821 USDT |
| 2023-04-03 |
2.6134 USDT |
8,819.4200 PORTO |
2.6370 USDT |
2.5272 USDT |
2.5640 USDT |
2.5323 USDT |
| 2023-04-02 |
2.5458 USDT |
2,236.6500 PORTO |
2.5131 USDT |
2.4893 USDT |
2.5090 USDT |
2.5112 USDT |
| 2023-04-01 |
2.6396 USDT |
3,596.9196 PORTO |
2.6161 USDT |
2.5915 USDT |
2.6069 USDT |
2.6059 USDT |
| 2023-03-31 |
2.7347 USDT |
3,249.8903 PORTO |
2.6630 USDT |
2.6506 USDT |
2.6769 USDT |
2.6730 USDT |
| 2023-03-30 |
2.9592 USDT |
35,806.1525 PORTO |
3.1494 USDT |
2.7677 USDT |
2.8559 USDT |
2.8288 USDT |
| 2023-03-29 |
2.2769 USDT |
489.4866 PORTO |
2.2842 USDT |
2.2757 USDT |
2.2842 USDT |
2.2979 USDT |
| 2023-03-28 |
2.2209 USDT |
838.0192 PORTO |
2.2156 USDT |
2.2113 USDT |
2.2188 USDT |
2.2402 USDT |
| 2023-03-27 |
2.2731 USDT |
733.2978 PORTO |
2.2196 USDT |
2.2189 USDT |
2.2421 USDT |
2.2431 USDT |
| 2023-03-26 |
2.2754 USDT |
258.0922 PORTO |
2.2858 USDT |
2.2710 USDT |
2.2759 USDT |
2.2806 USDT |
| 2023-03-25 |
2.2950 USDT |
1,267.0634 PORTO |
2.2879 USDT |
2.2387 USDT |
2.2558 USDT |
2.2553 USDT |
| 2023-03-24 |
2.3503 USDT |
1,457.7444 PORTO |
2.3746 USDT |
2.3405 USDT |
2.3515 USDT |
2.3412 USDT |
| 2023-03-23 |
2.3092 USDT |
741.5220 PORTO |
2.3414 USDT |
2.2937 USDT |
2.3269 USDT |
2.3164 USDT |
| 2023-03-22 |
2.3220 USDT |
1,927.7647 PORTO |
2.3231 USDT |
2.2195 USDT |
2.2753 USDT |
2.2741 USDT |
| 2023-03-21 |
2.3543 USDT |
347.1529 PORTO |
2.3515 USDT |
2.3515 USDT |
2.3673 USDT |
2.3579 USDT |