Identifier on DigiFinex: porto_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
3.7179 USDT |
4,170.3448 PORTO |
3.7276 USDT |
3.6878 USDT |
3.7273 USDT |
3.7530 USDT |
| 2022-10-20 |
3.6468 USDT |
5,168.8999 PORTO |
3.6882 USDT |
3.6058 USDT |
3.6491 USDT |
3.6348 USDT |
| 2022-10-19 |
3.8280 USDT |
3,758.6938 PORTO |
3.8243 USDT |
3.7897 USDT |
3.7965 USDT |
3.7960 USDT |
| 2022-10-18 |
4.0521 USDT |
557.8563 PORTO |
4.0440 USDT |
3.9699 USDT |
4.0443 USDT |
3.9699 USDT |
| 2022-10-17 |
4.1074 USDT |
3,262.6553 PORTO |
4.0482 USDT |
4.0109 USDT |
4.0422 USDT |
4.0694 USDT |
| 2022-10-16 |
4.0186 USDT |
18,613.9240 PORTO |
3.9731 USDT |
3.9517 USDT |
3.9841 USDT |
4.0346 USDT |
| 2022-10-15 |
4.0726 USDT |
6,057.0323 PORTO |
3.9119 USDT |
3.9056 USDT |
3.9254 USDT |
3.9072 USDT |
| 2022-10-14 |
4.2802 USDT |
5,786.4605 PORTO |
4.1849 USDT |
4.0902 USDT |
4.1165 USDT |
4.1041 USDT |
| 2022-10-13 |
3.8782 USDT |
2,052.7336 PORTO |
4.0005 USDT |
3.9958 USDT |
4.0143 USDT |
4.0230 USDT |
| 2022-10-12 |
4.3219 USDT |
3,153.8998 PORTO |
4.1834 USDT |
4.1403 USDT |
4.2025 USDT |
4.2107 USDT |
| 2022-10-11 |
4.3975 USDT |
2,384.6845 PORTO |
4.3075 USDT |
4.2856 USDT |
4.3170 USDT |
4.3808 USDT |
| 2022-10-10 |
4.7249 USDT |
2,548.6161 PORTO |
4.6393 USDT |
4.6343 USDT |
4.6597 USDT |
4.6361 USDT |
| 2022-10-09 |
5.2080 USDT |
2,377.8025 PORTO |
5.2005 USDT |
5.1437 USDT |
5.1853 USDT |
5.1479 USDT |
| 2022-10-08 |
5.3193 USDT |
2,639.1823 PORTO |
5.2084 USDT |
5.1779 USDT |
5.2039 USDT |
5.2045 USDT |
| 2022-10-07 |
5.3068 USDT |
4,381.0343 PORTO |
5.3362 USDT |
5.2749 USDT |
5.3082 USDT |
5.3336 USDT |
| 2022-10-06 |
5.2482 USDT |
2,615.4191 PORTO |
5.2246 USDT |
5.1731 USDT |
5.2017 USDT |
5.1865 USDT |
| 2022-10-05 |
5.3480 USDT |
251.1675 PORTO |
5.2690 USDT |
5.2660 USDT |
5.2834 USDT |
5.2660 USDT |
| 2022-10-04 |
5.3374 USDT |
6,900.0022 PORTO |
5.3565 USDT |
5.2943 USDT |
5.3073 USDT |
5.3055 USDT |
| 2022-10-03 |
5.2055 USDT |
3,486.3825 PORTO |
5.2406 USDT |
5.1948 USDT |
5.2170 USDT |
5.2742 USDT |
| 2022-10-02 |
5.5447 USDT |
3,217.6232 PORTO |
5.4010 USDT |
5.3842 USDT |
5.4182 USDT |
5.3842 USDT |
| 2022-10-01 |
5.8555 USDT |
5,265.8266 PORTO |
5.7839 USDT |
5.6948 USDT |
5.7397 USDT |
5.7353 USDT |
| 2022-09-30 |
5.7345 USDT |
2,729.6312 PORTO |
5.7224 USDT |
5.6816 USDT |
5.7175 USDT |
5.7169 USDT |
| 2022-09-29 |
5.7706 USDT |
2,529.4714 PORTO |
5.6951 USDT |
5.6940 USDT |
5.7266 USDT |
5.7287 USDT |
| 2022-09-28 |
5.8296 USDT |
676.7739 PORTO |
5.8363 USDT |
5.8198 USDT |
5.8587 USDT |
5.8210 USDT |
| 2022-09-27 |
5.9504 USDT |
7,719.3645 PORTO |
5.8251 USDT |
5.8090 USDT |
5.9031 USDT |
5.8732 USDT |
| 2022-09-26 |
6.0931 USDT |
6,043.0519 PORTO |
5.8055 USDT |
5.7771 USDT |
5.8804 USDT |
5.8795 USDT |
| 2022-09-25 |
6.4811 USDT |
22,208.3196 PORTO |
6.6210 USDT |
6.3485 USDT |
6.5168 USDT |
6.4536 USDT |
| 2022-09-24 |
6.1837 USDT |
4,290.0622 PORTO |
6.0651 USDT |
5.9957 USDT |
6.0644 USDT |
6.0854 USDT |
| 2022-09-23 |
5.9969 USDT |
15,406.4259 PORTO |
5.8559 USDT |
5.8449 USDT |
5.9402 USDT |
6.0892 USDT |
| 2022-09-22 |
5.4631 USDT |
4,905.1669 PORTO |
5.4011 USDT |
5.3870 USDT |
5.4293 USDT |
5.5496 USDT |
| 2022-09-21 |
5.2313 USDT |
4,115.7352 PORTO |
5.3329 USDT |
5.0960 USDT |
5.1527 USDT |
5.2424 USDT |
| 2022-09-20 |
5.4612 USDT |
6,091.1049 PORTO |
5.4380 USDT |
5.3458 USDT |
5.3834 USDT |
5.3577 USDT |
| 2022-09-19 |
5.4991 USDT |
4,233.9777 PORTO |
5.4980 USDT |
5.3701 USDT |
5.4467 USDT |
5.5092 USDT |
| 2022-09-18 |
5.8343 USDT |
11,884.0117 PORTO |
5.7902 USDT |
5.6760 USDT |
5.7863 USDT |
5.7508 USDT |
| 2022-09-17 |
5.6411 USDT |
4,681.5119 PORTO |
5.6338 USDT |
5.6309 USDT |
5.6514 USDT |
5.7434 USDT |
| 2022-09-16 |
5.8566 USDT |
15,225.3451 PORTO |
5.7153 USDT |
5.5266 USDT |
5.6662 USDT |
5.7392 USDT |
| 2022-09-15 |
5.3677 USDT |
16,144.2018 PORTO |
5.4719 USDT |
5.4719 USDT |
5.6935 USDT |
5.7011 USDT |
| 2022-09-14 |
5.8377 USDT |
9,286.5527 PORTO |
5.4903 USDT |
5.4392 USDT |
5.5507 USDT |
5.4392 USDT |
| 2022-09-13 |
6.7496 USDT |
7,202.3657 PORTO |
6.6316 USDT |
6.4176 USDT |
6.5135 USDT |
6.4951 USDT |
| 2022-09-12 |
7.0569 USDT |
280.8835 PORTO |
6.9281 USDT |
6.8783 USDT |
6.9476 USDT |
6.8883 USDT |
| 2022-09-11 |
7.2762 USDT |
6,303.4495 PORTO |
7.0721 USDT |
7.0504 USDT |
7.0926 USDT |
7.0761 USDT |
| 2022-09-10 |
7.0258 USDT |
3,944.8371 PORTO |
7.0362 USDT |
6.9471 USDT |
6.9862 USDT |
6.9649 USDT |
| 2022-09-09 |
7.0043 USDT |
5,769.1778 PORTO |
6.9985 USDT |
6.9859 USDT |
7.0574 USDT |
6.9971 USDT |
| 2022-09-08 |
6.8579 USDT |
2,911.5248 PORTO |
6.8007 USDT |
6.7245 USDT |
6.7875 USDT |
6.8440 USDT |
| 2022-09-07 |
6.9831 USDT |
10,533.5060 PORTO |
7.1325 USDT |
6.9323 USDT |
7.0151 USDT |
6.9623 USDT |
| 2022-09-06 |
6.8315 USDT |
830.9011 PORTO |
6.5680 USDT |
6.5183 USDT |
6.5910 USDT |
6.5497 USDT |
| 2022-09-05 |
7.2108 USDT |
14,890.6425 PORTO |
7.0353 USDT |
6.9714 USDT |
7.0850 USDT |
7.1761 USDT |
| 2022-09-04 |
7.0611 USDT |
4,217.2833 PORTO |
6.8823 USDT |
6.8823 USDT |
6.9348 USDT |
6.9251 USDT |
| 2022-09-03 |
7.4081 USDT |
3,276.8173 PORTO |
7.3172 USDT |
7.2294 USDT |
7.3199 USDT |
7.2787 USDT |
| 2022-09-02 |
7.4445 USDT |
24,097.9833 PORTO |
7.6792 USDT |
7.3637 USDT |
7.4733 USDT |
7.3982 USDT |