Identifier on DigiFinex: porto_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
6.7191 USDT |
12,386.5476 PORTO |
6.6743 USDT |
6.6512 USDT |
6.7358 USDT |
6.7358 USDT |
| 2022-08-31 |
6.5919 USDT |
25,528.1375 PORTO |
6.5722 USDT |
6.5457 USDT |
6.6492 USDT |
6.7576 USDT |
| 2022-08-30 |
5.6858 USDT |
7,746.1325 PORTO |
5.5866 USDT |
5.5831 USDT |
5.6499 USDT |
5.5997 USDT |
| 2022-08-29 |
5.6038 USDT |
848.7483 PORTO |
5.5988 USDT |
5.5779 USDT |
5.6086 USDT |
5.5992 USDT |
| 2022-08-28 |
5.8259 USDT |
10,959.2951 PORTO |
5.7793 USDT |
5.5888 USDT |
5.6759 USDT |
5.6176 USDT |
| 2022-08-27 |
5.0261 USDT |
1,711.1014 PORTO |
4.9166 USDT |
4.8847 USDT |
4.9140 USDT |
4.9028 USDT |
| 2022-08-26 |
5.6042 USDT |
9,799.8892 PORTO |
5.3386 USDT |
5.1339 USDT |
5.1975 USDT |
5.1975 USDT |
| 2022-08-25 |
5.9145 USDT |
15.0000 PORTO |
5.9145 USDT |
5.9145 USDT |
5.9145 USDT |
5.9145 USDT |