Identifier on DigiFinex: porto_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
3.1010 USDT |
1,488.0931 PORTO |
3.1054 USDT |
3.0916 USDT |
3.1056 USDT |
3.1075 USDT |
| 2023-01-28 |
3.0957 USDT |
5,834.4168 PORTO |
3.0718 USDT |
3.0541 USDT |
3.0784 USDT |
3.1037 USDT |
| 2023-01-27 |
3.0416 USDT |
1,697.5539 PORTO |
3.0581 USDT |
3.0497 USDT |
3.0634 USDT |
3.0691 USDT |
| 2023-01-26 |
3.0657 USDT |
972.9682 PORTO |
3.0636 USDT |
3.0501 USDT |
3.0584 USDT |
3.0555 USDT |
| 2023-01-25 |
3.1033 USDT |
3,900.3511 PORTO |
3.0709 USDT |
3.0325 USDT |
3.0598 USDT |
3.0598 USDT |
| 2023-01-24 |
3.0630 USDT |
2,900.8301 PORTO |
3.0495 USDT |
2.9502 USDT |
2.9623 USDT |
2.9504 USDT |
| 2023-01-23 |
3.0492 USDT |
3,649.4161 PORTO |
3.0452 USDT |
3.0180 USDT |
3.0402 USDT |
3.0391 USDT |
| 2023-01-22 |
3.0609 USDT |
4,202.7793 PORTO |
3.0850 USDT |
2.9686 USDT |
3.0188 USDT |
3.0111 USDT |
| 2023-01-21 |
3.0682 USDT |
1,969.3458 PORTO |
3.0807 USDT |
3.0655 USDT |
3.0756 USDT |
3.0747 USDT |
| 2023-01-20 |
2.9747 USDT |
5,363.5445 PORTO |
2.9857 USDT |
2.9754 USDT |
2.9920 USDT |
3.0261 USDT |
| 2023-01-19 |
2.9031 USDT |
1,682.8807 PORTO |
2.9438 USDT |
2.9340 USDT |
2.9482 USDT |
2.9555 USDT |
| 2023-01-18 |
2.9355 USDT |
2,597.0923 PORTO |
2.8816 USDT |
2.7945 USDT |
2.8100 USDT |
2.8100 USDT |
| 2023-01-17 |
3.0319 USDT |
1,050.6148 PORTO |
3.0315 USDT |
3.0264 USDT |
3.0366 USDT |
3.0376 USDT |
| 2023-01-16 |
3.0444 USDT |
2,225.3881 PORTO |
3.0033 USDT |
3.0016 USDT |
3.0175 USDT |
3.0419 USDT |
| 2023-01-15 |
3.0638 USDT |
5,809.8646 PORTO |
3.0525 USDT |
3.0123 USDT |
3.0428 USDT |
3.0456 USDT |
| 2023-01-14 |
3.0531 USDT |
5,890.1043 PORTO |
3.0819 USDT |
3.0135 USDT |
3.0433 USDT |
3.0835 USDT |
| 2023-01-13 |
2.8047 USDT |
5,897.7518 PORTO |
2.8093 USDT |
2.8090 USDT |
2.8450 USDT |
2.8460 USDT |
| 2023-01-12 |
2.7345 USDT |
2,582.6047 PORTO |
2.7438 USDT |
2.7433 USDT |
2.7561 USDT |
2.7489 USDT |
| 2023-01-11 |
2.7745 USDT |
2,236.6985 PORTO |
2.6918 USDT |
2.6873 USDT |
2.7071 USDT |
2.7137 USDT |
| 2023-01-10 |
2.7663 USDT |
7,118.4823 PORTO |
2.8064 USDT |
2.7603 USDT |
2.8017 USDT |
2.7963 USDT |
| 2023-01-09 |
2.6548 USDT |
4,804.5181 PORTO |
2.7232 USDT |
2.6254 USDT |
2.6446 USDT |
2.6386 USDT |
| 2023-01-08 |
2.5503 USDT |
1,406.1216 PORTO |
2.5310 USDT |
2.5236 USDT |
2.5371 USDT |
2.5537 USDT |
| 2023-01-07 |
2.5794 USDT |
800.7870 PORTO |
2.5872 USDT |
2.5625 USDT |
2.5675 USDT |
2.5627 USDT |
| 2023-01-06 |
2.5652 USDT |
445.5307 PORTO |
2.5654 USDT |
2.5478 USDT |
2.5615 USDT |
2.5573 USDT |
| 2023-01-05 |
2.6156 USDT |
946.6622 PORTO |
2.6226 USDT |
2.6043 USDT |
2.6102 USDT |
2.6184 USDT |
| 2023-01-04 |
2.5105 USDT |
554.8417 PORTO |
2.5160 USDT |
2.5035 USDT |
2.5090 USDT |
2.5090 USDT |
| 2023-01-03 |
2.4891 USDT |
370.4641 PORTO |
2.4749 USDT |
2.4749 USDT |
2.4826 USDT |
2.4816 USDT |
| 2023-01-02 |
2.4934 USDT |
570.8505 PORTO |
2.5063 USDT |
2.4932 USDT |
2.5003 USDT |
2.5007 USDT |
| 2023-01-01 |
2.4870 USDT |
800.1998 PORTO |
2.4814 USDT |
2.4707 USDT |
2.4752 USDT |
2.4785 USDT |
| 2022-12-31 |
2.4817 USDT |
767.3248 PORTO |
2.4748 USDT |
2.4708 USDT |
2.4766 USDT |
2.4747 USDT |
| 2022-12-30 |
2.5277 USDT |
558.3202 PORTO |
2.4828 USDT |
2.4787 USDT |
2.4813 USDT |
2.4792 USDT |
| 2022-12-29 |
2.5331 USDT |
1,392.6022 PORTO |
2.4822 USDT |
2.4822 USDT |
2.5021 USDT |
2.5007 USDT |
| 2022-12-28 |
2.5415 USDT |
22,364.8424 PORTO |
2.4937 USDT |
2.4709 USDT |
2.4978 USDT |
2.4834 USDT |
| 2022-12-27 |
2.5710 USDT |
722.8527 PORTO |
2.5301 USDT |
2.5196 USDT |
2.5295 USDT |
2.5276 USDT |
| 2022-12-26 |
2.5975 USDT |
1,453.9106 PORTO |
2.5854 USDT |
2.5820 USDT |
2.5918 USDT |
2.5830 USDT |
| 2022-12-25 |
2.6201 USDT |
1,120.8737 PORTO |
2.5962 USDT |
2.5769 USDT |
2.5970 USDT |
2.5975 USDT |
| 2022-12-24 |
2.6631 USDT |
551.0717 PORTO |
2.6591 USDT |
2.6441 USDT |
2.6504 USDT |
2.6504 USDT |
| 2022-12-23 |
2.6593 USDT |
428.7006 PORTO |
2.6478 USDT |
2.6344 USDT |
2.6427 USDT |
2.6450 USDT |
| 2022-12-22 |
2.6582 USDT |
1,131.9992 PORTO |
2.6153 USDT |
2.6023 USDT |
2.6271 USDT |
2.6529 USDT |
| 2022-12-21 |
2.7243 USDT |
1,373.6856 PORTO |
2.6549 USDT |
2.6039 USDT |
2.6247 USDT |
2.6261 USDT |
| 2022-12-20 |
2.6960 USDT |
9,140.3204 PORTO |
2.6588 USDT |
2.6581 USDT |
2.6853 USDT |
2.7390 USDT |
| 2022-12-19 |
2.6887 USDT |
2,583.8687 PORTO |
2.6499 USDT |
2.5971 USDT |
2.6227 USDT |
2.6037 USDT |
| 2022-12-18 |
2.7506 USDT |
262.9296 PORTO |
2.8259 USDT |
2.7974 USDT |
2.8359 USDT |
2.7981 USDT |
| 2022-12-17 |
2.8001 USDT |
1,648.1368 PORTO |
2.7082 USDT |
2.7001 USDT |
2.7525 USDT |
2.7902 USDT |
| 2022-12-16 |
3.1407 USDT |
1,804.6765 PORTO |
3.0665 USDT |
3.0528 USDT |
3.0636 USDT |
3.0616 USDT |
| 2022-12-15 |
3.3643 USDT |
326.5197 PORTO |
3.2314 USDT |
3.2115 USDT |
3.2371 USDT |
3.2133 USDT |
| 2022-12-14 |
3.2579 USDT |
12,217.9583 PORTO |
3.1543 USDT |
3.1159 USDT |
3.1770 USDT |
3.3490 USDT |
| 2022-12-13 |
3.1633 USDT |
4,127.4298 PORTO |
3.1349 USDT |
3.1332 USDT |
3.1464 USDT |
3.2033 USDT |
| 2022-12-12 |
3.3511 USDT |
1,310.9220 PORTO |
3.3115 USDT |
3.2894 USDT |
3.3150 USDT |
3.3599 USDT |
| 2022-12-11 |
3.5882 USDT |
1,618.5942 PORTO |
3.5821 USDT |
3.5105 USDT |
3.5446 USDT |
3.5217 USDT |