Identifier on DigiFinex: porto_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
3.7112 USDT |
8,874.2983 PORTO |
3.6032 USDT |
3.5944 USDT |
3.6062 USDT |
3.6047 USDT |
| 2022-12-09 |
3.6349 USDT |
7,080.9133 PORTO |
3.5848 USDT |
3.5624 USDT |
3.5848 USDT |
3.6353 USDT |
| 2022-12-08 |
3.5966 USDT |
8,645.1029 PORTO |
3.6075 USDT |
3.5726 USDT |
3.5999 USDT |
3.5988 USDT |
| 2022-12-07 |
3.6301 USDT |
3,261.5163 PORTO |
3.6023 USDT |
3.5817 USDT |
3.5923 USDT |
3.5896 USDT |
| 2022-12-06 |
3.7609 USDT |
1,902.6136 PORTO |
3.7475 USDT |
3.7469 USDT |
3.7631 USDT |
3.7538 USDT |
| 2022-12-05 |
3.8088 USDT |
2,874.8338 PORTO |
3.7904 USDT |
3.7266 USDT |
3.7794 USDT |
3.7794 USDT |
| 2022-12-04 |
3.8314 USDT |
500.0507 PORTO |
3.8309 USDT |
3.8129 USDT |
3.8277 USDT |
3.8387 USDT |
| 2022-12-03 |
3.9530 USDT |
1,344.2943 PORTO |
3.8338 USDT |
3.8288 USDT |
3.8334 USDT |
3.8334 USDT |
| 2022-12-02 |
3.8916 USDT |
8,931.7743 PORTO |
3.9993 USDT |
3.8566 USDT |
3.9066 USDT |
3.9342 USDT |
| 2022-12-01 |
3.7985 USDT |
2,215.6566 PORTO |
3.7879 USDT |
3.7666 USDT |
3.7778 USDT |
3.7778 USDT |
| 2022-11-30 |
3.8260 USDT |
2,219.2361 PORTO |
3.7938 USDT |
3.7849 USDT |
3.8072 USDT |
3.8274 USDT |
| 2022-11-29 |
3.8361 USDT |
518.9782 PORTO |
3.8186 USDT |
3.7966 USDT |
3.8257 USDT |
3.8250 USDT |
| 2022-11-28 |
3.8048 USDT |
2,370.7910 PORTO |
3.7783 USDT |
3.7606 USDT |
3.7981 USDT |
3.8082 USDT |
| 2022-11-27 |
3.9749 USDT |
1,575.4184 PORTO |
3.9800 USDT |
3.9678 USDT |
3.9839 USDT |
3.9796 USDT |
| 2022-11-26 |
4.1139 USDT |
3,999.1933 PORTO |
4.0317 USDT |
3.9870 USDT |
4.0113 USDT |
4.0031 USDT |
| 2022-11-25 |
4.0615 USDT |
8,266.4524 PORTO |
3.9992 USDT |
3.9838 USDT |
4.0181 USDT |
4.1942 USDT |
| 2022-11-24 |
4.2282 USDT |
14,177.7762 PORTO |
4.2562 USDT |
4.1476 USDT |
4.1904 USDT |
4.1783 USDT |
| 2022-11-23 |
4.2155 USDT |
5,541.3952 PORTO |
4.1832 USDT |
4.1216 USDT |
4.1670 USDT |
4.1607 USDT |
| 2022-11-22 |
4.1974 USDT |
6,534.4065 PORTO |
4.1395 USDT |
4.0919 USDT |
4.1457 USDT |
4.1327 USDT |
| 2022-11-21 |
4.2761 USDT |
9,943.0422 PORTO |
4.2571 USDT |
4.1363 USDT |
4.2307 USDT |
4.2339 USDT |
| 2022-11-20 |
5.0941 USDT |
21,848.7857 PORTO |
4.9564 USDT |
4.6034 USDT |
4.7033 USDT |
4.6245 USDT |
| 2022-11-19 |
5.6922 USDT |
7,677.6491 PORTO |
5.5692 USDT |
5.4608 USDT |
5.5955 USDT |
5.5529 USDT |
| 2022-11-18 |
6.0157 USDT |
3,063.3473 PORTO |
6.2085 USDT |
6.1775 USDT |
6.2356 USDT |
6.2168 USDT |
| 2022-11-17 |
5.7165 USDT |
16,491.2001 PORTO |
5.7749 USDT |
5.5734 USDT |
5.6778 USDT |
5.6587 USDT |
| 2022-11-16 |
5.2962 USDT |
27,776.9213 PORTO |
5.5295 USDT |
5.2179 USDT |
5.4029 USDT |
5.3062 USDT |
| 2022-11-15 |
4.8490 USDT |
22,292.2192 PORTO |
4.9747 USDT |
4.8328 USDT |
5.0296 USDT |
5.2767 USDT |
| 2022-11-14 |
3.9143 USDT |
8,236.9178 PORTO |
3.9565 USDT |
3.8441 USDT |
3.8740 USDT |
3.8729 USDT |
| 2022-11-13 |
3.9249 USDT |
7,991.2972 PORTO |
3.9690 USDT |
3.7920 USDT |
3.8672 USDT |
3.8155 USDT |
| 2022-11-12 |
4.0339 USDT |
2,556.4177 PORTO |
3.9923 USDT |
3.9537 USDT |
3.9579 USDT |
3.9579 USDT |
| 2022-11-11 |
4.2541 USDT |
14,049.7833 PORTO |
4.0491 USDT |
3.9953 USDT |
4.0738 USDT |
4.0642 USDT |
| 2022-11-10 |
3.9573 USDT |
24,482.3335 PORTO |
4.3381 USDT |
4.0611 USDT |
4.2392 USDT |
4.2696 USDT |
| 2022-11-09 |
4.4772 USDT |
25,867.7667 PORTO |
3.9175 USDT |
3.3890 USDT |
3.6304 USDT |
3.3911 USDT |
| 2022-11-08 |
5.0729 USDT |
73,630.3005 PORTO |
5.2581 USDT |
3.9726 USDT |
4.6490 USDT |
4.4189 USDT |
| 2022-11-07 |
4.7279 USDT |
21,995.4199 PORTO |
4.9432 USDT |
4.7357 USDT |
4.8944 USDT |
4.9800 USDT |
| 2022-11-06 |
5.0033 USDT |
14,295.9812 PORTO |
4.7567 USDT |
4.5104 USDT |
4.6804 USDT |
4.5147 USDT |
| 2022-11-05 |
4.9635 USDT |
41,573.9328 PORTO |
5.0400 USDT |
5.0337 USDT |
5.1789 USDT |
5.1355 USDT |
| 2022-11-04 |
4.2994 USDT |
5,585.1085 PORTO |
4.3587 USDT |
4.3383 USDT |
4.3740 USDT |
4.4142 USDT |
| 2022-11-03 |
4.2993 USDT |
3,525.1332 PORTO |
4.2575 USDT |
4.1968 USDT |
4.2234 USDT |
4.2001 USDT |
| 2022-11-02 |
4.2529 USDT |
7,674.1601 PORTO |
4.2362 USDT |
4.2061 USDT |
4.2885 USDT |
4.3028 USDT |
| 2022-11-01 |
4.3004 USDT |
3,769.5404 PORTO |
4.2740 USDT |
4.1983 USDT |
4.2313 USDT |
4.1983 USDT |
| 2022-10-31 |
4.5210 USDT |
740.3375 PORTO |
4.2803 USDT |
4.2642 USDT |
4.2807 USDT |
4.2805 USDT |
| 2022-10-30 |
4.5828 USDT |
16,671.3595 PORTO |
4.6077 USDT |
4.3994 USDT |
4.5287 USDT |
4.4942 USDT |
| 2022-10-29 |
4.0064 USDT |
2,649.6959 PORTO |
3.9267 USDT |
3.9121 USDT |
3.9355 USDT |
3.9491 USDT |
| 2022-10-28 |
3.9379 USDT |
2,411.7481 PORTO |
4.0199 USDT |
4.0029 USDT |
4.0348 USDT |
4.0325 USDT |
| 2022-10-27 |
4.1027 USDT |
4,624.1690 PORTO |
4.0364 USDT |
3.9434 USDT |
4.0087 USDT |
3.9434 USDT |
| 2022-10-26 |
4.0698 USDT |
4,479.7700 PORTO |
4.0557 USDT |
4.0556 USDT |
4.0698 USDT |
4.0710 USDT |
| 2022-10-25 |
4.1088 USDT |
10,577.6906 PORTO |
4.0154 USDT |
3.9697 USDT |
4.0379 USDT |
3.9920 USDT |
| 2022-10-24 |
3.9452 USDT |
10,276.6374 PORTO |
3.8704 USDT |
3.8297 USDT |
3.8999 USDT |
3.8887 USDT |
| 2022-10-23 |
3.5976 USDT |
2,982.0395 PORTO |
3.5953 USDT |
3.5903 USDT |
3.6049 USDT |
3.6149 USDT |
| 2022-10-22 |
3.6605 USDT |
2,607.7911 PORTO |
3.5957 USDT |
3.5821 USDT |
3.6080 USDT |
3.6209 USDT |