Identifier on DigiFinex: porto_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
2.4069 USDT |
898.9762 PORTO |
2.3720 USDT |
2.3383 USDT |
2.3707 USDT |
2.3552 USDT |
| 2023-03-19 |
2.4694 USDT |
2,194.8068 PORTO |
2.4627 USDT |
2.4361 USDT |
2.4651 USDT |
2.4573 USDT |
| 2023-03-18 |
2.4763 USDT |
556.5054 PORTO |
2.4536 USDT |
2.4449 USDT |
2.4556 USDT |
2.4486 USDT |
| 2023-03-17 |
2.4305 USDT |
761.2793 PORTO |
2.4133 USDT |
2.4133 USDT |
2.4316 USDT |
2.4244 USDT |
| 2023-03-16 |
2.4125 USDT |
859.0795 PORTO |
2.4038 USDT |
2.3888 USDT |
2.4038 USDT |
2.4064 USDT |
| 2023-03-15 |
2.5093 USDT |
2,976.5045 PORTO |
2.4446 USDT |
2.4077 USDT |
2.4394 USDT |
2.4393 USDT |
| 2023-03-14 |
2.4794 USDT |
2,776.1054 PORTO |
2.4822 USDT |
2.4340 USDT |
2.4449 USDT |
2.4455 USDT |
| 2023-03-13 |
2.4107 USDT |
1,162.3616 PORTO |
2.4513 USDT |
2.4401 USDT |
2.4521 USDT |
2.4503 USDT |
| 2023-03-12 |
2.3092 USDT |
1,666.6807 PORTO |
2.3085 USDT |
2.2986 USDT |
2.3209 USDT |
2.3566 USDT |
| 2023-03-11 |
2.3055 USDT |
766.4322 PORTO |
2.2741 USDT |
2.2741 USDT |
2.2936 USDT |
2.3187 USDT |
| 2023-03-10 |
2.2872 USDT |
542.8542 PORTO |
2.2767 USDT |
2.2762 USDT |
2.3036 USDT |
2.3139 USDT |
| 2023-03-09 |
2.4594 USDT |
2,799.8719 PORTO |
2.4782 USDT |
2.3305 USDT |
2.3639 USDT |
2.3630 USDT |
| 2023-03-08 |
2.5812 USDT |
793.8932 PORTO |
2.5396 USDT |
2.5247 USDT |
2.5325 USDT |
2.5262 USDT |
| 2023-03-07 |
2.6006 USDT |
4,139.4165 PORTO |
2.5616 USDT |
2.5591 USDT |
2.6184 USDT |
2.6129 USDT |
| 2023-03-06 |
2.5737 USDT |
579.0059 PORTO |
2.5929 USDT |
2.5600 USDT |
2.5667 USDT |
2.5614 USDT |
| 2023-03-05 |
2.5959 USDT |
454.6055 PORTO |
2.5845 USDT |
2.5726 USDT |
2.5826 USDT |
2.5858 USDT |
| 2023-03-04 |
2.6279 USDT |
1,089.6031 PORTO |
2.6182 USDT |
2.5535 USDT |
2.5607 USDT |
2.5595 USDT |
| 2023-03-03 |
2.6122 USDT |
795.7934 PORTO |
2.6171 USDT |
2.5869 USDT |
2.5991 USDT |
2.5869 USDT |
| 2023-03-02 |
2.7221 USDT |
486.1729 PORTO |
2.7273 USDT |
2.7131 USDT |
2.7207 USDT |
2.7197 USDT |
| 2023-03-01 |
2.7634 USDT |
972.8416 PORTO |
2.7719 USDT |
2.7418 USDT |
2.7640 USDT |
2.7637 USDT |
| 2023-02-28 |
2.7732 USDT |
1,490.7459 PORTO |
2.7703 USDT |
2.6919 USDT |
2.7077 USDT |
2.7077 USDT |
| 2023-02-27 |
2.8416 USDT |
1,354.8039 PORTO |
2.8429 USDT |
2.7898 USDT |
2.8202 USDT |
2.8109 USDT |
| 2023-02-26 |
2.8456 USDT |
1,598.8285 PORTO |
2.8448 USDT |
2.8310 USDT |
2.8426 USDT |
2.8641 USDT |
| 2023-02-25 |
2.9719 USDT |
4,392.6372 PORTO |
2.8531 USDT |
2.8203 USDT |
2.8489 USDT |
2.8264 USDT |
| 2023-02-24 |
2.9259 USDT |
1,527.3438 PORTO |
2.8466 USDT |
2.7796 USDT |
2.8095 USDT |
2.7889 USDT |
| 2023-02-23 |
2.9808 USDT |
1,517.9902 PORTO |
2.9469 USDT |
2.9336 USDT |
2.9493 USDT |
2.9497 USDT |
| 2023-02-22 |
3.0076 USDT |
2,052.1028 PORTO |
2.9674 USDT |
2.9452 USDT |
2.9576 USDT |
2.9502 USDT |
| 2023-02-21 |
3.1494 USDT |
1,629.7825 PORTO |
3.1222 USDT |
3.0532 USDT |
3.0590 USDT |
3.0590 USDT |
| 2023-02-20 |
3.1731 USDT |
620.4003 PORTO |
3.1713 USDT |
3.1672 USDT |
3.1750 USDT |
3.1791 USDT |
| 2023-02-19 |
3.1036 USDT |
1,096.1422 PORTO |
3.0834 USDT |
3.0568 USDT |
3.0790 USDT |
3.1114 USDT |
| 2023-02-18 |
3.1188 USDT |
967.4206 PORTO |
3.1251 USDT |
3.0938 USDT |
3.0991 USDT |
3.0968 USDT |
| 2023-02-17 |
3.0923 USDT |
1,137.8825 PORTO |
3.0971 USDT |
3.0710 USDT |
3.1050 USDT |
3.0881 USDT |
| 2023-02-16 |
3.1477 USDT |
3,094.7273 PORTO |
3.1451 USDT |
3.0974 USDT |
3.1322 USDT |
3.1125 USDT |
| 2023-02-15 |
3.0918 USDT |
1,700.5251 PORTO |
3.0941 USDT |
3.0941 USDT |
3.1323 USDT |
3.1307 USDT |
| 2023-02-14 |
3.0301 USDT |
761.4904 PORTO |
3.0975 USDT |
3.0670 USDT |
3.0821 USDT |
3.0791 USDT |
| 2023-02-13 |
3.0073 USDT |
537.9861 PORTO |
2.9527 USDT |
2.9312 USDT |
2.9508 USDT |
2.9745 USDT |
| 2023-02-12 |
3.0329 USDT |
2,097.6384 PORTO |
3.0422 USDT |
2.9611 USDT |
2.9988 USDT |
2.9920 USDT |
| 2023-02-11 |
3.0189 USDT |
1,277.7826 PORTO |
3.0282 USDT |
3.0241 USDT |
3.0322 USDT |
3.0444 USDT |
| 2023-02-10 |
2.9727 USDT |
1,157.2453 PORTO |
2.9665 USDT |
2.9377 USDT |
2.9419 USDT |
2.9419 USDT |
| 2023-02-09 |
3.1427 USDT |
3,045.1043 PORTO |
3.0138 USDT |
2.9149 USDT |
2.9455 USDT |
2.9442 USDT |
| 2023-02-08 |
3.2779 USDT |
10,277.3554 PORTO |
3.2350 USDT |
3.2320 USDT |
3.2627 USDT |
3.2693 USDT |
| 2023-02-07 |
3.1159 USDT |
3,042.7559 PORTO |
3.0971 USDT |
3.0971 USDT |
3.1304 USDT |
3.1341 USDT |
| 2023-02-06 |
3.0632 USDT |
1,363.0339 PORTO |
3.0938 USDT |
3.0707 USDT |
3.0919 USDT |
3.0966 USDT |
| 2023-02-05 |
3.0713 USDT |
3,948.2140 PORTO |
3.0312 USDT |
2.9975 USDT |
3.0276 USDT |
3.0275 USDT |
| 2023-02-04 |
3.1375 USDT |
1,031.6984 PORTO |
3.1197 USDT |
3.1123 USDT |
3.1215 USDT |
3.1347 USDT |
| 2023-02-03 |
3.1454 USDT |
9,402.5740 PORTO |
3.1329 USDT |
3.1076 USDT |
3.1329 USDT |
3.1421 USDT |
| 2023-02-02 |
3.0795 USDT |
2,942.1118 PORTO |
3.1019 USDT |
3.0297 USDT |
3.0512 USDT |
3.0500 USDT |
| 2023-02-01 |
3.0014 USDT |
5,100.4890 PORTO |
2.9485 USDT |
2.9384 USDT |
3.0395 USDT |
3.0522 USDT |
| 2023-01-31 |
3.0300 USDT |
1,677.2248 PORTO |
3.0334 USDT |
3.0263 USDT |
3.0324 USDT |
3.0324 USDT |
| 2023-01-30 |
3.0416 USDT |
846.7604 PORTO |
2.9815 USDT |
2.9701 USDT |
2.9895 USDT |
2.9918 USDT |