Identifier on DigiFinex: pi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.5659 USDT |
261,370.1211 PI |
1.6096 USDT |
1.5802 USDT |
1.5987 USDT |
1.5899 USDT |
| 2025-02-24 |
1.5789 USDT |
1,982,731.0166 PI |
1.5901 USDT |
1.5207 USDT |
1.5725 USDT |
1.5459 USDT |
| 2025-02-23 |
1.4653 USDT |
519,928.5419 PI |
1.5267 USDT |
1.4817 USDT |
1.5235 USDT |
1.5203 USDT |
| 2025-02-22 |
1.1074 USDT |
7,020,133.7824 PI |
1.2920 USDT |
1.2076 USDT |
1.2884 USDT |
1.3001 USDT |
| 2025-02-21 |
0.7116 USDT |
735,510.7552 PI |
0.6835 USDT |
0.6801 USDT |
0.6998 USDT |
0.7179 USDT |
| 2025-02-20 |
1.1075 USDT |
7,781,108.2876 PI |
0.8190 USDT |
0.6031 USDT |
0.7629 USDT |
0.7550 USDT |