Identifier on DigiFinex: pi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3420 USDT |
84,078.9004 PI |
0.3416 USDT |
0.3414 USDT |
0.3429 USDT |
0.3422 USDT |
| 2025-08-26 |
0.3379 USDT |
104,874.7741 PI |
0.3422 USDT |
0.3403 USDT |
0.3429 USDT |
0.3411 USDT |
| 2025-08-25 |
0.3464 USDT |
105,165.1206 PI |
0.3402 USDT |
0.3393 USDT |
0.3439 USDT |
0.3434 USDT |
| 2025-08-24 |
0.3548 USDT |
1,843,737.4471 PI |
0.3530 USDT |
0.3454 USDT |
0.3520 USDT |
0.3502 USDT |
| 2025-08-23 |
0.3635 USDT |
5,047.0146 PI |
0.3586 USDT |
0.3579 USDT |
0.3586 USDT |
0.3580 USDT |
| 2025-08-22 |
0.3620 USDT |
5,994,544.1574 PI |
0.3569 USDT |
0.3507 USDT |
0.3573 USDT |
0.3685 USDT |
| 2025-08-21 |
0.3605 USDT |
35,633.3457 PI |
0.3569 USDT |
0.3562 USDT |
0.3584 USDT |
0.3571 USDT |
| 2025-08-20 |
0.3485 USDT |
319,966.8213 PI |
0.3469 USDT |
0.3443 USDT |
0.3508 USDT |
0.3502 USDT |
| 2025-08-19 |
0.3540 USDT |
2,026,084.9809 PI |
0.3548 USDT |
0.3449 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-08-18 |
0.3659 USDT |
62,228.6738 PI |
0.3636 USDT |
0.3635 USDT |
0.3667 USDT |
0.3647 USDT |
| 2025-08-17 |
0.3847 USDT |
957,816.0308 PI |
0.3878 USDT |
0.3811 USDT |
0.3842 USDT |
0.3837 USDT |
| 2025-08-16 |
0.3827 USDT |
61,897.4706 PI |
0.3820 USDT |
0.3819 USDT |
0.3832 USDT |
0.3829 USDT |
| 2025-08-15 |
0.3829 USDT |
288,508.5140 PI |
0.3780 USDT |
0.3729 USDT |
0.3780 USDT |
0.3748 USDT |
| 2025-08-14 |
0.3919 USDT |
15,759.7574 PI |
0.3789 USDT |
0.3769 USDT |
0.3792 USDT |
0.3791 USDT |
| 2025-08-13 |
0.3938 USDT |
3,072.7900 PI |
0.3994 USDT |
0.3994 USDT |
0.4002 USDT |
0.4000 USDT |
| 2025-08-12 |
0.3877 USDT |
21,760.9785 PI |
0.3872 USDT |
0.3861 USDT |
0.3876 USDT |
0.3863 USDT |
| 2025-08-11 |
0.4032 USDT |
130,366.7572 PI |
0.4024 USDT |
0.3970 USDT |
0.4033 USDT |
0.3973 USDT |
| 2025-08-10 |
0.4218 USDT |
1,741,162.9703 PI |
0.3887 USDT |
0.3845 USDT |
0.3944 USDT |
0.4016 USDT |
| 2025-08-09 |
0.4093 USDT |
6,511,243.1498 PI |
0.4329 USDT |
0.4057 USDT |
0.4170 USDT |
0.4293 USDT |
| 2025-08-08 |
0.3651 USDT |
1,021,058.9515 PI |
0.3654 USDT |
0.3606 USDT |
0.3656 USDT |
0.3682 USDT |
| 2025-08-07 |
0.3523 USDT |
1,065,210.9686 PI |
0.3570 USDT |
0.3490 USDT |
0.3549 USDT |
0.3566 USDT |
| 2025-08-06 |
0.3412 USDT |
398,709.4469 PI |
0.3424 USDT |
0.3416 USDT |
0.3453 USDT |
0.3442 USDT |
| 2025-08-05 |
0.3507 USDT |
567,221.9851 PI |
0.3438 USDT |
0.3381 USDT |
0.3427 USDT |
0.3446 USDT |
| 2025-08-04 |
0.3578 USDT |
1,359,155.9263 PI |
0.3541 USDT |
0.3538 USDT |
0.3571 USDT |
0.3590 USDT |
| 2025-08-03 |
0.3618 USDT |
407,665.8870 PI |
0.3611 USDT |
0.3597 USDT |
0.3645 USDT |
0.3635 USDT |
| 2025-08-02 |
0.3567 USDT |
1,210,287.6862 PI |
0.3515 USDT |
0.3395 USDT |
0.3503 USDT |
0.3550 USDT |
| 2025-08-01 |
0.3881 USDT |
3,803,876.3960 PI |
0.4051 USDT |
0.3271 USDT |
0.3773 USDT |
0.3746 USDT |
| 2025-07-31 |
0.4181 USDT |
946,829.3257 PI |
0.4153 USDT |
0.4013 USDT |
0.4120 USDT |
0.4045 USDT |
| 2025-07-30 |
0.4185 USDT |
743,086.4039 PI |
0.4183 USDT |
0.4053 USDT |
0.4170 USDT |
0.4171 USDT |
| 2025-07-29 |
0.4341 USDT |
751,039.2319 PI |
0.4286 USDT |
0.4210 USDT |
0.4268 USDT |
0.4266 USDT |
| 2025-07-28 |
0.4524 USDT |
561,212.6627 PI |
0.4442 USDT |
0.4392 USDT |
0.4428 USDT |
0.4421 USDT |
| 2025-07-27 |
0.4423 USDT |
296,869.6173 PI |
0.4429 USDT |
0.4413 USDT |
0.4425 USDT |
0.4443 USDT |
| 2025-07-26 |
0.4422 USDT |
222,132.1438 PI |
0.4424 USDT |
0.4407 USDT |
0.4419 USDT |
0.4429 USDT |
| 2025-07-25 |
0.4397 USDT |
479,642.6654 PI |
0.4394 USDT |
0.4384 USDT |
0.4399 USDT |
0.4428 USDT |
| 2025-07-24 |
0.4444 USDT |
752,536.7725 PI |
0.4415 USDT |
0.4389 USDT |
0.4454 USDT |
0.4436 USDT |
| 2025-07-23 |
0.4626 USDT |
915,720.1810 PI |
0.4496 USDT |
0.4411 USDT |
0.4517 USDT |
0.4517 USDT |
| 2025-07-22 |
0.4863 USDT |
653,903.9320 PI |
0.4830 USDT |
0.4807 USDT |
0.4874 USDT |
0.4866 USDT |
| 2025-07-21 |
0.4515 USDT |
1,197,834.4562 PI |
0.4561 USDT |
0.4465 USDT |
0.4528 USDT |
0.4550 USDT |
| 2025-07-20 |
0.4480 USDT |
756,681.0447 PI |
0.4511 USDT |
0.4479 USDT |
0.4517 USDT |
0.4508 USDT |
| 2025-07-19 |
0.4451 USDT |
807,489.6284 PI |
0.4435 USDT |
0.4385 USDT |
0.4405 USDT |
0.4423 USDT |
| 2025-07-18 |
0.4480 USDT |
5,028.1676 PI |
0.4450 USDT |
0.4450 USDT |
0.4462 USDT |
0.4454 USDT |
| 2025-07-17 |
0.4414 USDT |
74,313.8454 PI |
0.4363 USDT |
0.4362 USDT |
0.4419 USDT |
0.4418 USDT |
| 2025-07-16 |
0.4427 USDT |
126,988.2839 PI |
0.4452 USDT |
0.4451 USDT |
0.4506 USDT |
0.4501 USDT |
| 2025-07-15 |
0.4486 USDT |
3,321,319.0071 PI |
0.4497 USDT |
0.4222 USDT |
0.4401 USDT |
0.4398 USDT |
| 2025-07-14 |
0.4664 USDT |
2,624,374.5006 PI |
0.4702 USDT |
0.4532 USDT |
0.4604 USDT |
0.4623 USDT |
| 2025-07-13 |
0.4679 USDT |
966,051.4647 PI |
0.4698 USDT |
0.4613 USDT |
0.4654 USDT |
0.4633 USDT |
| 2025-07-12 |
0.4764 USDT |
2,240,483.8694 PI |
0.4710 USDT |
0.4569 USDT |
0.4655 USDT |
0.4650 USDT |
| 2025-07-11 |
0.5021 USDT |
338,095.5141 PI |
0.4845 USDT |
0.4790 USDT |
0.4890 USDT |
0.4868 USDT |
| 2025-07-10 |
0.4766 USDT |
2,966,315.2663 PI |
0.4707 USDT |
0.4704 USDT |
0.4727 USDT |
0.4787 USDT |
| 2025-07-09 |
0.4646 USDT |
2,110,441.1023 PI |
0.4639 USDT |
0.4607 USDT |
0.4630 USDT |
0.4696 USDT |