Identifier on DigiFinex: pi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.2484 USDT |
134,478.6405 PI |
0.2509 USDT |
0.2488 USDT |
0.2510 USDT |
0.2490 USDT |
| 2025-11-01 |
0.2494 USDT |
2,041,847.0601 PI |
0.2508 USDT |
0.2444 USDT |
0.2470 USDT |
0.2465 USDT |
| 2025-10-31 |
0.2458 USDT |
2,566,931.7728 PI |
0.2470 USDT |
0.2395 USDT |
0.2451 USDT |
0.2511 USDT |
| 2025-10-30 |
0.2530 USDT |
4,443,513.3341 PI |
0.2536 USDT |
0.2335 USDT |
0.2402 USDT |
0.2460 USDT |
| 2025-10-29 |
0.2694 USDT |
71,652.0790 PI |
0.2692 USDT |
0.2692 USDT |
0.2724 USDT |
0.2714 USDT |
| 2025-10-28 |
0.2440 USDT |
10,208,947.7209 PI |
0.2312 USDT |
0.2292 USDT |
0.2319 USDT |
0.2519 USDT |
| 2025-10-27 |
0.2527 USDT |
12,712,445.9272 PI |
0.2883 USDT |
0.2309 USDT |
0.2366 USDT |
0.2320 USDT |
| 2025-10-26 |
0.2107 USDT |
41,223.3958 PI |
0.2128 USDT |
0.2122 USDT |
0.2139 USDT |
0.2136 USDT |
| 2025-10-25 |
0.2058 USDT |
6,415.2573 PI |
0.2065 USDT |
0.2061 USDT |
0.2067 USDT |
0.2064 USDT |
| 2025-10-24 |
0.2048 USDT |
913,165.4254 PI |
0.2045 USDT |
0.2034 USDT |
0.2047 USDT |
0.2069 USDT |
| 2025-10-23 |
0.2003 USDT |
48,331.9109 PI |
0.2049 USDT |
0.2038 USDT |
0.2052 USDT |
0.2041 USDT |
| 2025-10-22 |
0.2036 USDT |
1,211,306.5734 PI |
0.2033 USDT |
0.2009 USDT |
0.2030 USDT |
0.2030 USDT |
| 2025-10-21 |
0.2049 USDT |
2,588,555.2575 PI |
0.2068 USDT |
0.2002 USDT |
0.2026 USDT |
0.2063 USDT |
| 2025-10-20 |
0.2067 USDT |
7,166.1305 PI |
0.2074 USDT |
0.2068 USDT |
0.2074 USDT |
0.2070 USDT |
| 2025-10-19 |
0.2049 USDT |
126,651.5964 PI |
0.2061 USDT |
0.2060 USDT |
0.2072 USDT |
0.2062 USDT |
| 2025-10-18 |
0.2033 USDT |
1,596,496.1697 PI |
0.2014 USDT |
0.2009 USDT |
0.2027 USDT |
0.2037 USDT |
| 2025-10-17 |
0.2034 USDT |
2,870,873.1735 PI |
0.2084 USDT |
0.1927 USDT |
0.1992 USDT |
0.2016 USDT |
| 2025-10-16 |
0.2078 USDT |
2,284,367.3372 PI |
0.2100 USDT |
0.2007 USDT |
0.2035 USDT |
0.2038 USDT |
| 2025-10-15 |
0.2127 USDT |
938,175.7131 PI |
0.2102 USDT |
0.2059 USDT |
0.2086 USDT |
0.2086 USDT |
| 2025-10-14 |
0.2154 USDT |
15,045.3302 PI |
0.2145 USDT |
0.2144 USDT |
0.2153 USDT |
0.2145 USDT |
| 2025-10-13 |
0.2132 USDT |
4,233,773.5328 PI |
0.2090 USDT |
0.2082 USDT |
0.2108 USDT |
0.2165 USDT |
| 2025-10-12 |
0.2040 USDT |
7,407.9911 PI |
0.2031 USDT |
0.2030 USDT |
0.2035 USDT |
0.2035 USDT |
| 2025-10-11 |
0.2048 USDT |
218,104.2047 PI |
0.2055 USDT |
0.2050 USDT |
0.2075 USDT |
0.2050 USDT |
| 2025-10-10 |
0.2318 USDT |
77,357.6651 PI |
0.2308 USDT |
0.2295 USDT |
0.2316 USDT |
0.2303 USDT |
| 2025-10-09 |
0.2348 USDT |
226,926.5489 PI |
0.2279 USDT |
0.2239 USDT |
0.2284 USDT |
0.2246 USDT |
| 2025-10-08 |
0.2436 USDT |
3,033,821.8231 PI |
0.2425 USDT |
0.2323 USDT |
0.2363 USDT |
0.2376 USDT |
| 2025-10-07 |
0.2594 USDT |
182,806.8804 PI |
0.2496 USDT |
0.2481 USDT |
0.2516 USDT |
0.2515 USDT |
| 2025-10-06 |
0.2607 USDT |
1,395,042.1298 PI |
0.2598 USDT |
0.2594 USDT |
0.2605 USDT |
0.2623 USDT |
| 2025-10-05 |
0.2614 USDT |
950,557.7334 PI |
0.2613 USDT |
0.2597 USDT |
0.2612 USDT |
0.2607 USDT |
| 2025-10-04 |
0.2622 USDT |
185,270.4180 PI |
0.2600 USDT |
0.2586 USDT |
0.2603 USDT |
0.2604 USDT |
| 2025-10-03 |
0.2623 USDT |
209,796.6707 PI |
0.2642 USDT |
0.2630 USDT |
0.2653 USDT |
0.2651 USDT |
| 2025-10-02 |
0.2681 USDT |
1,254,185.1581 PI |
0.2666 USDT |
0.2631 USDT |
0.2656 USDT |
0.2656 USDT |
| 2025-10-01 |
0.2708 USDT |
18,802.3607 PI |
0.2711 USDT |
0.2707 USDT |
0.2719 USDT |
0.2709 USDT |
| 2025-09-30 |
0.2639 USDT |
3,310,556.1881 PI |
0.2686 USDT |
0.2551 USDT |
0.2596 USDT |
0.2630 USDT |
| 2025-09-29 |
0.2666 USDT |
36,621.6516 PI |
0.2667 USDT |
0.2654 USDT |
0.2671 USDT |
0.2657 USDT |
| 2025-09-28 |
0.2651 USDT |
1,702,033.1485 PI |
0.2616 USDT |
0.2604 USDT |
0.2628 USDT |
0.2709 USDT |
| 2025-09-27 |
0.2678 USDT |
1,183,365.8517 PI |
0.2672 USDT |
0.2647 USDT |
0.2664 USDT |
0.2681 USDT |
| 2025-09-26 |
0.2640 USDT |
2,665,287.1080 PI |
0.2663 USDT |
0.2579 USDT |
0.2619 USDT |
0.2663 USDT |
| 2025-09-25 |
0.2749 USDT |
1,118,689.3356 PI |
0.2707 USDT |
0.2580 USDT |
0.2724 USDT |
0.2667 USDT |
| 2025-09-24 |
0.2836 USDT |
53,887.4094 PI |
0.2799 USDT |
0.2793 USDT |
0.2809 USDT |
0.2809 USDT |
| 2025-09-23 |
0.2742 USDT |
23,958.3558 PI |
0.2675 USDT |
0.2672 USDT |
0.2697 USDT |
0.2692 USDT |
| 2025-09-22 |
0.2925 USDT |
11,474,632.5197 PI |
0.3414 USDT |
0.1877 USDT |
0.2946 USDT |
0.2980 USDT |
| 2025-09-21 |
0.3560 USDT |
3,164.8848 PI |
0.3535 USDT |
0.3535 USDT |
0.3539 USDT |
0.3538 USDT |
| 2025-09-20 |
0.3542 USDT |
24,861.7848 PI |
0.3555 USDT |
0.3549 USDT |
0.3558 USDT |
0.3556 USDT |
| 2025-09-19 |
0.3587 USDT |
1,006.5501 PI |
0.3545 USDT |
0.3544 USDT |
0.3548 USDT |
0.3547 USDT |
| 2025-09-18 |
0.3584 USDT |
1,285,742.9433 PI |
0.3597 USDT |
0.3567 USDT |
0.3585 USDT |
0.3596 USDT |
| 2025-09-17 |
0.3563 USDT |
162,436.4460 PI |
0.3533 USDT |
0.3520 USDT |
0.3570 USDT |
0.3562 USDT |
| 2025-09-16 |
0.3573 USDT |
3,570.2803 PI |
0.3571 USDT |
0.3568 USDT |
0.3573 USDT |
0.3570 USDT |
| 2025-09-15 |
0.3500 USDT |
12,591.4681 PI |
0.3478 USDT |
0.3464 USDT |
0.3479 USDT |
0.3471 USDT |
| 2025-09-14 |
0.3638 USDT |
2,536,292.1427 PI |
0.3674 USDT |
0.3524 USDT |
0.3571 USDT |
0.3587 USDT |