Identifier on DigiFinex: pi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1.4728 USDT |
252,607.2411 PI |
1.4058 USDT |
1.3909 USDT |
1.4183 USDT |
1.3976 USDT |
| 2025-03-15 |
1.4681 USDT |
74,566.6792 PI |
1.4571 USDT |
1.4490 USDT |
1.4614 USDT |
1.4531 USDT |
| 2025-03-14 |
1.5739 USDT |
3,520,353.0280 PI |
1.5331 USDT |
1.4609 USDT |
1.5184 USDT |
1.5288 USDT |
| 2025-03-13 |
1.7005 USDT |
45,490.7191 PI |
1.7246 USDT |
1.7105 USDT |
1.7294 USDT |
1.7182 USDT |
| 2025-03-12 |
1.5914 USDT |
287,329.5424 PI |
1.6625 USDT |
1.6620 USDT |
1.7121 USDT |
1.6933 USDT |
| 2025-03-11 |
1.3706 USDT |
141,872.2348 PI |
1.3747 USDT |
1.3639 USDT |
1.3817 USDT |
1.3753 USDT |
| 2025-03-10 |
1.4106 USDT |
539,069.0944 PI |
1.3640 USDT |
1.3608 USDT |
1.4135 USDT |
1.3921 USDT |
| 2025-03-09 |
1.4537 USDT |
7,247,469.7131 PI |
1.5218 USDT |
1.2334 USDT |
1.3074 USDT |
1.2683 USDT |
| 2025-03-08 |
1.7991 USDT |
14,904.3775 PI |
1.7906 USDT |
1.7846 USDT |
1.7906 USDT |
1.7865 USDT |
| 2025-03-07 |
1.8061 USDT |
253,443.0823 PI |
1.8075 USDT |
1.7656 USDT |
1.7890 USDT |
1.7852 USDT |
| 2025-03-06 |
1.8796 USDT |
294,055.4338 PI |
1.8066 USDT |
1.7666 USDT |
1.8166 USDT |
1.8021 USDT |
| 2025-03-05 |
1.8719 USDT |
5,893,250.7548 PI |
1.8449 USDT |
1.8197 USDT |
1.8954 USDT |
1.9065 USDT |
| 2025-03-04 |
1.7402 USDT |
379,445.5730 PI |
1.7449 USDT |
1.7377 USDT |
1.7707 USDT |
1.7691 USDT |
| 2025-03-03 |
1.7313 USDT |
614,653.8876 PI |
1.6891 USDT |
1.6160 USDT |
1.6759 USDT |
1.6530 USDT |
| 2025-03-02 |
1.7333 USDT |
581,434.8936 PI |
1.6596 USDT |
1.6522 USDT |
1.7142 USDT |
1.7028 USDT |
| 2025-03-01 |
2.1059 USDT |
364,322.9146 PI |
1.9835 USDT |
1.9353 USDT |
1.9896 USDT |
2.0197 USDT |
| 2025-02-28 |
2.2348 USDT |
1,032,827.6555 PI |
2.0800 USDT |
2.0517 USDT |
2.1554 USDT |
2.1227 USDT |
| 2025-02-27 |
2.5591 USDT |
671,662.9868 PI |
2.6807 USDT |
2.6515 USDT |
2.7026 USDT |
2.6941 USDT |
| 2025-02-26 |
2.2196 USDT |
2,201,527.3381 PI |
2.4478 USDT |
2.4277 USDT |
2.5850 USDT |
2.4357 USDT |
| 2025-02-25 |
1.5659 USDT |
261,370.1211 PI |
1.6096 USDT |
1.5802 USDT |
1.5987 USDT |
1.5899 USDT |
| 2025-02-24 |
1.5789 USDT |
1,982,731.0166 PI |
1.5901 USDT |
1.5207 USDT |
1.5725 USDT |
1.5459 USDT |
| 2025-02-23 |
1.4653 USDT |
519,928.5419 PI |
1.5267 USDT |
1.4817 USDT |
1.5235 USDT |
1.5203 USDT |
| 2025-02-22 |
1.1074 USDT |
7,020,133.7824 PI |
1.2920 USDT |
1.2076 USDT |
1.2884 USDT |
1.3001 USDT |
| 2025-02-21 |
0.7116 USDT |
735,510.7552 PI |
0.6835 USDT |
0.6801 USDT |
0.6998 USDT |
0.7179 USDT |
| 2025-02-20 |
1.1075 USDT |
7,781,108.2876 PI |
0.8190 USDT |
0.6031 USDT |
0.7629 USDT |
0.7550 USDT |