Identifier on DigiFinex: pi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.6360 USDT |
13,475.0295 PI |
0.6359 USDT |
0.6342 USDT |
0.6383 USDT |
0.6369 USDT |
| 2025-04-19 |
0.6469 USDT |
1,296,356.7280 PI |
0.6468 USDT |
0.6418 USDT |
0.6478 USDT |
0.6489 USDT |
| 2025-04-18 |
0.6154 USDT |
1,261,437.8303 PI |
0.6127 USDT |
0.6091 USDT |
0.6136 USDT |
0.6210 USDT |
| 2025-04-17 |
0.6096 USDT |
2,432,273.2029 PI |
0.6135 USDT |
0.6011 USDT |
0.6078 USDT |
0.6270 USDT |
| 2025-04-16 |
0.6197 USDT |
86,250.5062 PI |
0.5994 USDT |
0.5972 USDT |
0.6040 USDT |
0.5999 USDT |
| 2025-04-15 |
0.6905 USDT |
72,219.8352 PI |
0.6632 USDT |
0.6601 USDT |
0.6668 USDT |
0.6629 USDT |
| 2025-04-14 |
0.7456 USDT |
1,506,360.2271 PI |
0.7468 USDT |
0.7265 USDT |
0.7366 USDT |
0.7419 USDT |
| 2025-04-13 |
0.7455 USDT |
4,048,754.1571 PI |
0.7413 USDT |
0.7337 USDT |
0.7498 USDT |
0.7565 USDT |
| 2025-04-12 |
0.7070 USDT |
237,610.4047 PI |
0.7352 USDT |
0.7338 USDT |
0.7482 USDT |
0.7456 USDT |
| 2025-04-11 |
0.6027 USDT |
1,336,203.7775 PI |
0.6087 USDT |
0.5999 USDT |
0.6065 USDT |
0.6146 USDT |
| 2025-04-10 |
0.5934 USDT |
94,459.0120 PI |
0.5876 USDT |
0.5866 USDT |
0.5914 USDT |
0.5900 USDT |
| 2025-04-09 |
0.5868 USDT |
69,351.4435 PI |
0.6043 USDT |
0.6037 USDT |
0.6091 USDT |
0.6064 USDT |
| 2025-04-08 |
0.5788 USDT |
1,530,694.6453 PI |
0.5769 USDT |
0.5564 USDT |
0.5671 USDT |
0.5644 USDT |
| 2025-04-07 |
0.5773 USDT |
33,132.3259 PI |
0.5879 USDT |
0.5873 USDT |
0.5915 USDT |
0.5900 USDT |
| 2025-04-06 |
0.6231 USDT |
170,544.8828 PI |
0.6190 USDT |
0.6098 USDT |
0.6231 USDT |
0.6098 USDT |
| 2025-04-05 |
0.5930 USDT |
381,111.3132 PI |
0.5948 USDT |
0.5869 USDT |
0.6183 USDT |
0.6090 USDT |
| 2025-04-04 |
0.5412 USDT |
114,253.9557 PI |
0.5238 USDT |
0.5236 USDT |
0.5320 USDT |
0.5293 USDT |
| 2025-04-03 |
0.5985 USDT |
3,742,921.2573 PI |
0.5628 USDT |
0.5355 USDT |
0.5697 USDT |
0.5758 USDT |
| 2025-04-02 |
0.6798 USDT |
140,234.7847 PI |
0.6549 USDT |
0.6509 USDT |
0.6585 USDT |
0.6563 USDT |
| 2025-04-01 |
0.7168 USDT |
73,369.6687 PI |
0.7123 USDT |
0.7054 USDT |
0.7125 USDT |
0.7119 USDT |
| 2025-03-31 |
0.7201 USDT |
4,419,002.5720 PI |
0.7242 USDT |
0.6804 USDT |
0.7029 USDT |
0.7205 USDT |
| 2025-03-30 |
0.7769 USDT |
2,500,508.6362 PI |
0.7829 USDT |
0.7572 USDT |
0.7658 USDT |
0.7643 USDT |
| 2025-03-29 |
0.8184 USDT |
214,790.2938 PI |
0.7986 USDT |
0.7814 USDT |
0.7997 USDT |
0.7864 USDT |
| 2025-03-28 |
0.8379 USDT |
69,573.0174 PI |
0.8289 USDT |
0.8266 USDT |
0.8351 USDT |
0.8321 USDT |
| 2025-03-27 |
0.8346 USDT |
58,610.9475 PI |
0.8193 USDT |
0.8140 USDT |
0.8225 USDT |
0.8153 USDT |
| 2025-03-26 |
0.8148 USDT |
145,982.4379 PI |
0.7899 USDT |
0.7867 USDT |
0.7976 USDT |
0.7880 USDT |
| 2025-03-25 |
0.9023 USDT |
1,160,361.8720 PI |
0.8902 USDT |
0.8546 USDT |
0.8690 USDT |
0.8652 USDT |
| 2025-03-24 |
0.9442 USDT |
54,714.4991 PI |
0.9403 USDT |
0.9343 USDT |
0.9404 USDT |
0.9369 USDT |
| 2025-03-23 |
0.9960 USDT |
10,356.9872 PI |
0.9630 USDT |
0.9616 USDT |
0.9644 USDT |
0.9635 USDT |
| 2025-03-22 |
0.9997 USDT |
2,152,249.6697 PI |
1.0107 USDT |
0.9799 USDT |
1.0022 USDT |
0.9997 USDT |
| 2025-03-21 |
0.9876 USDT |
1,387,368.7454 PI |
1.1073 USDT |
1.0537 USDT |
1.0915 USDT |
1.0849 USDT |
| 2025-03-20 |
1.1477 USDT |
1,936,551.1508 PI |
1.1406 USDT |
1.0742 USDT |
1.0876 USDT |
1.0857 USDT |
| 2025-03-19 |
1.1589 USDT |
413,517.0671 PI |
1.1865 USDT |
1.1670 USDT |
1.2035 USDT |
1.1706 USDT |
| 2025-03-18 |
1.1772 USDT |
4,637,387.8985 PI |
1.1414 USDT |
1.0788 USDT |
1.1244 USDT |
1.1285 USDT |
| 2025-03-17 |
1.3641 USDT |
64,156.5068 PI |
1.3367 USDT |
1.3299 USDT |
1.3374 USDT |
1.3343 USDT |
| 2025-03-16 |
1.4728 USDT |
252,607.2411 PI |
1.4058 USDT |
1.3909 USDT |
1.4183 USDT |
1.3976 USDT |
| 2025-03-15 |
1.4681 USDT |
74,566.6792 PI |
1.4571 USDT |
1.4490 USDT |
1.4614 USDT |
1.4531 USDT |
| 2025-03-14 |
1.5739 USDT |
3,520,353.0280 PI |
1.5331 USDT |
1.4609 USDT |
1.5184 USDT |
1.5288 USDT |
| 2025-03-13 |
1.7005 USDT |
45,490.7191 PI |
1.7246 USDT |
1.7105 USDT |
1.7294 USDT |
1.7182 USDT |
| 2025-03-12 |
1.5914 USDT |
287,329.5424 PI |
1.6625 USDT |
1.6620 USDT |
1.7121 USDT |
1.6933 USDT |
| 2025-03-11 |
1.3706 USDT |
141,872.2348 PI |
1.3747 USDT |
1.3639 USDT |
1.3817 USDT |
1.3753 USDT |
| 2025-03-10 |
1.4106 USDT |
539,069.0944 PI |
1.3640 USDT |
1.3608 USDT |
1.4135 USDT |
1.3921 USDT |
| 2025-03-09 |
1.4537 USDT |
7,247,469.7131 PI |
1.5218 USDT |
1.2334 USDT |
1.3074 USDT |
1.2683 USDT |
| 2025-03-08 |
1.7991 USDT |
14,904.3775 PI |
1.7906 USDT |
1.7846 USDT |
1.7906 USDT |
1.7865 USDT |
| 2025-03-07 |
1.8061 USDT |
253,443.0823 PI |
1.8075 USDT |
1.7656 USDT |
1.7890 USDT |
1.7852 USDT |
| 2025-03-06 |
1.8796 USDT |
294,055.4338 PI |
1.8066 USDT |
1.7666 USDT |
1.8166 USDT |
1.8021 USDT |
| 2025-03-05 |
1.8719 USDT |
5,893,250.7548 PI |
1.8449 USDT |
1.8197 USDT |
1.8954 USDT |
1.9065 USDT |
| 2025-03-04 |
1.7402 USDT |
379,445.5730 PI |
1.7449 USDT |
1.7377 USDT |
1.7707 USDT |
1.7691 USDT |
| 2025-03-03 |
1.7313 USDT |
614,653.8876 PI |
1.6891 USDT |
1.6160 USDT |
1.6759 USDT |
1.6530 USDT |
| 2025-03-02 |
1.7333 USDT |
581,434.8936 PI |
1.6596 USDT |
1.6522 USDT |
1.7142 USDT |
1.7028 USDT |