Identifier on DigiFinex: pi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.4944 USDT |
316,362.4908 PI |
0.5095 USDT |
0.5015 USDT |
0.5059 USDT |
0.5044 USDT |
| 2025-06-22 |
0.4971 USDT |
443,708.8285 PI |
0.4834 USDT |
0.4727 USDT |
0.4872 USDT |
0.4930 USDT |
| 2025-06-21 |
0.5371 USDT |
1,251,849.2023 PI |
0.5405 USDT |
0.5273 USDT |
0.5340 USDT |
0.5330 USDT |
| 2025-06-20 |
0.5383 USDT |
1,667,178.3156 PI |
0.5406 USDT |
0.5336 USDT |
0.5385 USDT |
0.5524 USDT |
| 2025-06-19 |
0.5363 USDT |
218,059.9966 PI |
0.5254 USDT |
0.5249 USDT |
0.5356 USDT |
0.5356 USDT |
| 2025-06-18 |
0.5509 USDT |
1,572,635.3645 PI |
0.5535 USDT |
0.5375 USDT |
0.5486 USDT |
0.5395 USDT |
| 2025-06-17 |
0.5811 USDT |
267,649.5724 PI |
0.5563 USDT |
0.5542 USDT |
0.5666 USDT |
0.5645 USDT |
| 2025-06-16 |
0.6014 USDT |
40,952.3198 PI |
0.5984 USDT |
0.5977 USDT |
0.6010 USDT |
0.5985 USDT |
| 2025-06-15 |
0.6098 USDT |
298,732.3836 PI |
0.6050 USDT |
0.5984 USDT |
0.6074 USDT |
0.6063 USDT |
| 2025-06-14 |
0.5753 USDT |
89,703.9048 PI |
0.5843 USDT |
0.5838 USDT |
0.5878 USDT |
0.5854 USDT |
| 2025-06-13 |
0.5510 USDT |
125,928.1889 PI |
0.5607 USDT |
0.5562 USDT |
0.5608 USDT |
0.5580 USDT |
| 2025-06-12 |
0.6263 USDT |
42,563.4031 PI |
0.6162 USDT |
0.6153 USDT |
0.6189 USDT |
0.6182 USDT |
| 2025-06-11 |
0.6406 USDT |
974,322.7832 PI |
0.6379 USDT |
0.6348 USDT |
0.6389 USDT |
0.6390 USDT |
| 2025-06-10 |
0.6340 USDT |
669,991.4652 PI |
0.6363 USDT |
0.6330 USDT |
0.6357 USDT |
0.6379 USDT |
| 2025-06-09 |
0.6301 USDT |
48,724.8036 PI |
0.6313 USDT |
0.6307 USDT |
0.6325 USDT |
0.6314 USDT |
| 2025-06-08 |
0.6359 USDT |
582,419.5854 PI |
0.6318 USDT |
0.6301 USDT |
0.6334 USDT |
0.6337 USDT |
| 2025-06-07 |
0.6303 USDT |
100,576.4366 PI |
0.6423 USDT |
0.6355 USDT |
0.6443 USDT |
0.6360 USDT |
| 2025-06-06 |
0.6179 USDT |
44,522.8178 PI |
0.6209 USDT |
0.6189 USDT |
0.6222 USDT |
0.6203 USDT |
| 2025-06-05 |
0.6294 USDT |
2,910,340.9516 PI |
0.6328 USDT |
0.6013 USDT |
0.6143 USDT |
0.6257 USDT |
| 2025-06-04 |
0.6516 USDT |
1,284,585.5844 PI |
0.6508 USDT |
0.6494 USDT |
0.6536 USDT |
0.6532 USDT |
| 2025-06-03 |
0.6494 USDT |
994,025.9592 PI |
0.6550 USDT |
0.6449 USDT |
0.6507 USDT |
0.6495 USDT |
| 2025-06-02 |
0.6432 USDT |
26,094.1830 PI |
0.6479 USDT |
0.6479 USDT |
0.6501 USDT |
0.6489 USDT |
| 2025-06-01 |
0.6466 USDT |
48,033.8220 PI |
0.6451 USDT |
0.6421 USDT |
0.6456 USDT |
0.6428 USDT |
| 2025-05-31 |
0.6332 USDT |
224,578.1524 PI |
0.6696 USDT |
0.6607 USDT |
0.6735 USDT |
0.6646 USDT |
| 2025-05-30 |
0.6813 USDT |
71,108.5555 PI |
0.6753 USDT |
0.6728 USDT |
0.6788 USDT |
0.6740 USDT |
| 2025-05-29 |
0.7175 USDT |
28,303.6452 PI |
0.7068 USDT |
0.7060 USDT |
0.7103 USDT |
0.7100 USDT |
| 2025-05-28 |
0.7377 USDT |
138,677.0725 PI |
0.7247 USDT |
0.7225 USDT |
0.7307 USDT |
0.7274 USDT |
| 2025-05-27 |
0.7520 USDT |
1,967,402.7496 PI |
0.7443 USDT |
0.7406 USDT |
0.7464 USDT |
0.7498 USDT |
| 2025-05-26 |
0.7787 USDT |
1,669,746.6926 PI |
0.7839 USDT |
0.7646 USDT |
0.7705 USDT |
0.7694 USDT |
| 2025-05-25 |
0.7733 USDT |
22,927.0416 PI |
0.7747 USDT |
0.7747 USDT |
0.7765 USDT |
0.7749 USDT |
| 2025-05-24 |
0.7763 USDT |
1,933,745.0986 PI |
0.7793 USDT |
0.7610 USDT |
0.7716 USDT |
0.7716 USDT |
| 2025-05-23 |
0.7858 USDT |
246,357.8583 PI |
0.7691 USDT |
0.7588 USDT |
0.7702 USDT |
0.7643 USDT |
| 2025-05-22 |
0.8334 USDT |
61,879.2178 PI |
0.8150 USDT |
0.8150 USDT |
0.8247 USDT |
0.8236 USDT |
| 2025-05-21 |
0.8023 USDT |
62,109.1262 PI |
0.8173 USDT |
0.8172 USDT |
0.8249 USDT |
0.8189 USDT |
| 2025-05-20 |
0.7374 USDT |
346,573.0682 PI |
0.7531 USDT |
0.7423 USDT |
0.7571 USDT |
0.7521 USDT |
| 2025-05-19 |
0.7267 USDT |
2,916,403.5144 PI |
0.7174 USDT |
0.6963 USDT |
0.7141 USDT |
0.7284 USDT |
| 2025-05-18 |
0.7336 USDT |
95,621.1106 PI |
0.7323 USDT |
0.7261 USDT |
0.7349 USDT |
0.7289 USDT |
| 2025-05-17 |
0.7641 USDT |
196,823.7726 PI |
0.6926 USDT |
0.6872 USDT |
0.6959 USDT |
0.6935 USDT |
| 2025-05-16 |
0.8527 USDT |
53,102.0782 PI |
0.7788 USDT |
0.7754 USDT |
0.7819 USDT |
0.7808 USDT |
| 2025-05-15 |
0.8913 USDT |
522,359.7229 PI |
0.9088 USDT |
0.8773 USDT |
0.9089 USDT |
0.8867 USDT |
| 2025-05-14 |
1.0947 USDT |
928,002.8784 PI |
0.9128 USDT |
0.8820 USDT |
0.9243 USDT |
0.8990 USDT |
| 2025-05-13 |
1.1429 USDT |
1,983,194.8565 PI |
1.1934 USDT |
1.1851 USDT |
1.2748 USDT |
1.3329 USDT |
| 2025-05-12 |
1.2814 USDT |
16,196,749.0040 PI |
1.3281 USDT |
0.9083 USDT |
1.1310 USDT |
1.2219 USDT |
| 2025-05-11 |
0.9887 USDT |
12,370,451.5842 PI |
1.0312 USDT |
1.0121 USDT |
1.0882 USDT |
1.0823 USDT |
| 2025-05-10 |
0.7335 USDT |
41,474.9436 PI |
0.7403 USDT |
0.7367 USDT |
0.7407 USDT |
0.7397 USDT |
| 2025-05-09 |
0.7161 USDT |
4,269,597.5468 PI |
0.7463 USDT |
0.7027 USDT |
0.7207 USDT |
0.7186 USDT |
| 2025-05-08 |
0.6241 USDT |
34,063.5737 PI |
0.6393 USDT |
0.6363 USDT |
0.6395 USDT |
0.6382 USDT |
| 2025-05-07 |
0.5807 USDT |
290,995.0869 PI |
0.5822 USDT |
0.5769 USDT |
0.5801 USDT |
0.5812 USDT |
| 2025-05-06 |
0.5826 USDT |
7,613.3939 PI |
0.5761 USDT |
0.5757 USDT |
0.5781 USDT |
0.5761 USDT |
| 2025-05-05 |
0.5904 USDT |
136,375.1712 PI |
0.5903 USDT |
0.5832 USDT |
0.5912 USDT |
0.5840 USDT |