Identifier on DigiFinex: pi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.4397 USDT |
479,642.6654 PI |
0.4394 USDT |
0.4384 USDT |
0.4399 USDT |
0.4428 USDT |
| 2025-07-24 |
0.4444 USDT |
752,536.7725 PI |
0.4415 USDT |
0.4389 USDT |
0.4454 USDT |
0.4436 USDT |
| 2025-07-23 |
0.4626 USDT |
915,720.1810 PI |
0.4496 USDT |
0.4411 USDT |
0.4517 USDT |
0.4517 USDT |
| 2025-07-22 |
0.4863 USDT |
653,903.9320 PI |
0.4830 USDT |
0.4807 USDT |
0.4874 USDT |
0.4866 USDT |
| 2025-07-21 |
0.4515 USDT |
1,197,834.4562 PI |
0.4561 USDT |
0.4465 USDT |
0.4528 USDT |
0.4550 USDT |
| 2025-07-20 |
0.4480 USDT |
756,681.0447 PI |
0.4511 USDT |
0.4479 USDT |
0.4517 USDT |
0.4508 USDT |
| 2025-07-19 |
0.4451 USDT |
807,489.6284 PI |
0.4435 USDT |
0.4385 USDT |
0.4405 USDT |
0.4423 USDT |
| 2025-07-18 |
0.4480 USDT |
5,028.1676 PI |
0.4450 USDT |
0.4450 USDT |
0.4462 USDT |
0.4454 USDT |
| 2025-07-17 |
0.4414 USDT |
74,313.8454 PI |
0.4363 USDT |
0.4362 USDT |
0.4419 USDT |
0.4418 USDT |
| 2025-07-16 |
0.4427 USDT |
126,988.2839 PI |
0.4452 USDT |
0.4451 USDT |
0.4506 USDT |
0.4501 USDT |
| 2025-07-15 |
0.4486 USDT |
3,321,319.0071 PI |
0.4497 USDT |
0.4222 USDT |
0.4401 USDT |
0.4398 USDT |
| 2025-07-14 |
0.4664 USDT |
2,624,374.5006 PI |
0.4702 USDT |
0.4532 USDT |
0.4604 USDT |
0.4623 USDT |
| 2025-07-13 |
0.4679 USDT |
966,051.4647 PI |
0.4698 USDT |
0.4613 USDT |
0.4654 USDT |
0.4633 USDT |
| 2025-07-12 |
0.4764 USDT |
2,240,483.8694 PI |
0.4710 USDT |
0.4569 USDT |
0.4655 USDT |
0.4650 USDT |
| 2025-07-11 |
0.5021 USDT |
338,095.5141 PI |
0.4845 USDT |
0.4790 USDT |
0.4890 USDT |
0.4868 USDT |
| 2025-07-10 |
0.4766 USDT |
2,966,315.2663 PI |
0.4707 USDT |
0.4704 USDT |
0.4727 USDT |
0.4787 USDT |
| 2025-07-09 |
0.4646 USDT |
2,110,441.1023 PI |
0.4639 USDT |
0.4607 USDT |
0.4630 USDT |
0.4696 USDT |
| 2025-07-08 |
0.4580 USDT |
37,315.1257 PI |
0.4596 USDT |
0.4584 USDT |
0.4604 USDT |
0.4588 USDT |
| 2025-07-07 |
0.4649 USDT |
1,210,643.3392 PI |
0.4600 USDT |
0.4540 USDT |
0.4587 USDT |
0.4564 USDT |
| 2025-07-06 |
0.4540 USDT |
92,783.4325 PI |
0.4619 USDT |
0.4591 USDT |
0.4623 USDT |
0.4608 USDT |
| 2025-07-05 |
0.4665 USDT |
79,840.4830 PI |
0.4641 USDT |
0.4586 USDT |
0.4649 USDT |
0.4594 USDT |
| 2025-07-04 |
0.4807 USDT |
65,231.5691 PI |
0.4696 USDT |
0.4687 USDT |
0.4706 USDT |
0.4695 USDT |
| 2025-07-03 |
0.4981 USDT |
122,539.1828 PI |
0.4934 USDT |
0.4913 USDT |
0.4933 USDT |
0.4923 USDT |
| 2025-07-02 |
0.4887 USDT |
2,614,339.1146 PI |
0.4864 USDT |
0.4834 USDT |
0.4888 USDT |
0.4923 USDT |
| 2025-07-01 |
0.4975 USDT |
90,265.4003 PI |
0.4915 USDT |
0.4896 USDT |
0.4936 USDT |
0.4920 USDT |
| 2025-06-30 |
0.5163 USDT |
13,190.9240 PI |
0.5104 USDT |
0.5097 USDT |
0.5114 USDT |
0.5099 USDT |
| 2025-06-29 |
0.5328 USDT |
54,807.2462 PI |
0.5292 USDT |
0.5291 USDT |
0.5334 USDT |
0.5314 USDT |
| 2025-06-28 |
0.5422 USDT |
1,115,710.8694 PI |
0.5305 USDT |
0.5251 USDT |
0.5320 USDT |
0.5336 USDT |
| 2025-06-27 |
0.5603 USDT |
96,734.8043 PI |
0.5573 USDT |
0.5549 USDT |
0.5585 USDT |
0.5580 USDT |
| 2025-06-26 |
0.5931 USDT |
296,628.6415 PI |
0.5594 USDT |
0.5568 USDT |
0.5670 USDT |
0.5606 USDT |
| 2025-06-25 |
0.6150 USDT |
270,417.2126 PI |
0.6264 USDT |
0.6069 USDT |
0.6287 USDT |
0.6171 USDT |
| 2025-06-24 |
0.5268 USDT |
146,032.9339 PI |
0.5371 USDT |
0.5335 USDT |
0.5389 USDT |
0.5346 USDT |
| 2025-06-23 |
0.5041 USDT |
624,855.2585 PI |
0.4986 USDT |
0.4973 USDT |
0.5105 USDT |
0.5157 USDT |
| 2025-06-22 |
0.4971 USDT |
443,708.8285 PI |
0.4834 USDT |
0.4727 USDT |
0.4872 USDT |
0.4930 USDT |
| 2025-06-21 |
0.5371 USDT |
1,251,849.2023 PI |
0.5405 USDT |
0.5273 USDT |
0.5340 USDT |
0.5330 USDT |
| 2025-06-20 |
0.5383 USDT |
1,667,178.3156 PI |
0.5406 USDT |
0.5336 USDT |
0.5385 USDT |
0.5524 USDT |
| 2025-06-19 |
0.5363 USDT |
218,059.9966 PI |
0.5254 USDT |
0.5249 USDT |
0.5356 USDT |
0.5356 USDT |
| 2025-06-18 |
0.5509 USDT |
1,572,635.3645 PI |
0.5535 USDT |
0.5375 USDT |
0.5486 USDT |
0.5395 USDT |
| 2025-06-17 |
0.5811 USDT |
267,649.5724 PI |
0.5563 USDT |
0.5542 USDT |
0.5666 USDT |
0.5645 USDT |
| 2025-06-16 |
0.6014 USDT |
40,952.3198 PI |
0.5984 USDT |
0.5977 USDT |
0.6010 USDT |
0.5985 USDT |
| 2025-06-15 |
0.6098 USDT |
298,732.3836 PI |
0.6050 USDT |
0.5984 USDT |
0.6074 USDT |
0.6063 USDT |
| 2025-06-14 |
0.5753 USDT |
89,703.9048 PI |
0.5843 USDT |
0.5838 USDT |
0.5878 USDT |
0.5854 USDT |
| 2025-06-13 |
0.5510 USDT |
125,928.1889 PI |
0.5607 USDT |
0.5562 USDT |
0.5608 USDT |
0.5580 USDT |
| 2025-06-12 |
0.6263 USDT |
42,563.4031 PI |
0.6162 USDT |
0.6153 USDT |
0.6189 USDT |
0.6182 USDT |
| 2025-06-11 |
0.6406 USDT |
974,322.7832 PI |
0.6379 USDT |
0.6348 USDT |
0.6389 USDT |
0.6390 USDT |
| 2025-06-10 |
0.6340 USDT |
669,991.4652 PI |
0.6363 USDT |
0.6330 USDT |
0.6357 USDT |
0.6379 USDT |
| 2025-06-09 |
0.6301 USDT |
48,724.8036 PI |
0.6313 USDT |
0.6307 USDT |
0.6325 USDT |
0.6314 USDT |
| 2025-06-08 |
0.6359 USDT |
582,419.5854 PI |
0.6318 USDT |
0.6301 USDT |
0.6334 USDT |
0.6337 USDT |
| 2025-06-07 |
0.6303 USDT |
100,576.4366 PI |
0.6423 USDT |
0.6355 USDT |
0.6443 USDT |
0.6360 USDT |
| 2025-06-06 |
0.6179 USDT |
44,522.8178 PI |
0.6209 USDT |
0.6189 USDT |
0.6222 USDT |
0.6203 USDT |