Identifier on DigiFinex: pi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7267 USDT |
2,916,403.5144 PI |
0.7174 USDT |
0.6963 USDT |
0.7141 USDT |
0.7284 USDT |
| 2025-05-18 |
0.7336 USDT |
95,621.1106 PI |
0.7323 USDT |
0.7261 USDT |
0.7349 USDT |
0.7289 USDT |
| 2025-05-17 |
0.7641 USDT |
196,823.7726 PI |
0.6926 USDT |
0.6872 USDT |
0.6959 USDT |
0.6935 USDT |
| 2025-05-16 |
0.8527 USDT |
53,102.0782 PI |
0.7788 USDT |
0.7754 USDT |
0.7819 USDT |
0.7808 USDT |
| 2025-05-15 |
0.8913 USDT |
522,359.7229 PI |
0.9088 USDT |
0.8773 USDT |
0.9089 USDT |
0.8867 USDT |
| 2025-05-14 |
1.0947 USDT |
928,002.8784 PI |
0.9128 USDT |
0.8820 USDT |
0.9243 USDT |
0.8990 USDT |
| 2025-05-13 |
1.1429 USDT |
1,983,194.8565 PI |
1.1934 USDT |
1.1851 USDT |
1.2748 USDT |
1.3329 USDT |
| 2025-05-12 |
1.2814 USDT |
16,196,749.0040 PI |
1.3281 USDT |
0.9083 USDT |
1.1310 USDT |
1.2219 USDT |
| 2025-05-11 |
0.9887 USDT |
12,370,451.5842 PI |
1.0312 USDT |
1.0121 USDT |
1.0882 USDT |
1.0823 USDT |
| 2025-05-10 |
0.7335 USDT |
41,474.9436 PI |
0.7403 USDT |
0.7367 USDT |
0.7407 USDT |
0.7397 USDT |
| 2025-05-09 |
0.7161 USDT |
4,269,597.5468 PI |
0.7463 USDT |
0.7027 USDT |
0.7207 USDT |
0.7186 USDT |
| 2025-05-08 |
0.6241 USDT |
34,063.5737 PI |
0.6393 USDT |
0.6363 USDT |
0.6395 USDT |
0.6382 USDT |
| 2025-05-07 |
0.5807 USDT |
290,995.0869 PI |
0.5822 USDT |
0.5769 USDT |
0.5801 USDT |
0.5812 USDT |
| 2025-05-06 |
0.5826 USDT |
7,613.3939 PI |
0.5761 USDT |
0.5757 USDT |
0.5781 USDT |
0.5761 USDT |
| 2025-05-05 |
0.5904 USDT |
136,375.1712 PI |
0.5903 USDT |
0.5832 USDT |
0.5912 USDT |
0.5840 USDT |
| 2025-05-04 |
0.5951 USDT |
44,847.3355 PI |
0.5907 USDT |
0.5888 USDT |
0.5924 USDT |
0.5918 USDT |
| 2025-05-03 |
0.5892 USDT |
25,449.1576 PI |
0.5864 USDT |
0.5838 USDT |
0.5865 USDT |
0.5842 USDT |
| 2025-05-02 |
0.5977 USDT |
4,146.4688 PI |
0.5921 USDT |
0.5919 USDT |
0.5930 USDT |
0.5925 USDT |
| 2025-05-01 |
0.6160 USDT |
49,870.7082 PI |
0.6052 USDT |
0.6036 USDT |
0.6077 USDT |
0.6052 USDT |
| 2025-04-30 |
0.5801 USDT |
71,793.8646 PI |
0.5640 USDT |
0.5608 USDT |
0.5683 USDT |
0.5672 USDT |
| 2025-04-29 |
0.5894 USDT |
1,405.6031 PI |
0.5855 USDT |
0.5853 USDT |
0.5867 USDT |
0.5866 USDT |
| 2025-04-28 |
0.6158 USDT |
258,106.2184 PI |
0.6127 USDT |
0.6104 USDT |
0.6134 USDT |
0.6150 USDT |
| 2025-04-27 |
0.6367 USDT |
227,377.9896 PI |
0.6336 USDT |
0.6312 USDT |
0.6338 USDT |
0.6348 USDT |
| 2025-04-26 |
0.6492 USDT |
28,480.5283 PI |
0.6510 USDT |
0.6496 USDT |
0.6521 USDT |
0.6505 USDT |
| 2025-04-25 |
0.6519 USDT |
8,671.7491 PI |
0.6463 USDT |
0.6453 USDT |
0.6465 USDT |
0.6459 USDT |
| 2025-04-24 |
0.6529 USDT |
1,032,850.4814 PI |
0.6477 USDT |
0.6452 USDT |
0.6486 USDT |
0.6516 USDT |
| 2025-04-23 |
0.6595 USDT |
35,109.0479 PI |
0.6577 USDT |
0.6564 USDT |
0.6595 USDT |
0.6582 USDT |
| 2025-04-22 |
0.6357 USDT |
995,563.0434 PI |
0.6361 USDT |
0.6361 USDT |
0.6389 USDT |
0.6401 USDT |
| 2025-04-21 |
0.6365 USDT |
482,268.1698 PI |
0.6291 USDT |
0.6230 USDT |
0.6332 USDT |
0.6343 USDT |
| 2025-04-20 |
0.6360 USDT |
13,475.0295 PI |
0.6359 USDT |
0.6342 USDT |
0.6383 USDT |
0.6369 USDT |
| 2025-04-19 |
0.6469 USDT |
1,296,356.7280 PI |
0.6468 USDT |
0.6418 USDT |
0.6478 USDT |
0.6489 USDT |
| 2025-04-18 |
0.6154 USDT |
1,261,437.8303 PI |
0.6127 USDT |
0.6091 USDT |
0.6136 USDT |
0.6210 USDT |
| 2025-04-17 |
0.6096 USDT |
2,432,273.2029 PI |
0.6135 USDT |
0.6011 USDT |
0.6078 USDT |
0.6270 USDT |
| 2025-04-16 |
0.6197 USDT |
86,250.5062 PI |
0.5994 USDT |
0.5972 USDT |
0.6040 USDT |
0.5999 USDT |
| 2025-04-15 |
0.6905 USDT |
72,219.8352 PI |
0.6632 USDT |
0.6601 USDT |
0.6668 USDT |
0.6629 USDT |
| 2025-04-14 |
0.7456 USDT |
1,506,360.2271 PI |
0.7468 USDT |
0.7265 USDT |
0.7366 USDT |
0.7419 USDT |
| 2025-04-13 |
0.7455 USDT |
4,048,754.1571 PI |
0.7413 USDT |
0.7337 USDT |
0.7498 USDT |
0.7565 USDT |
| 2025-04-12 |
0.7070 USDT |
237,610.4047 PI |
0.7352 USDT |
0.7338 USDT |
0.7482 USDT |
0.7456 USDT |
| 2025-04-11 |
0.6027 USDT |
1,336,203.7775 PI |
0.6087 USDT |
0.5999 USDT |
0.6065 USDT |
0.6146 USDT |
| 2025-04-10 |
0.5934 USDT |
94,459.0120 PI |
0.5876 USDT |
0.5866 USDT |
0.5914 USDT |
0.5900 USDT |
| 2025-04-09 |
0.5868 USDT |
69,351.4435 PI |
0.6043 USDT |
0.6037 USDT |
0.6091 USDT |
0.6064 USDT |
| 2025-04-08 |
0.5788 USDT |
1,530,694.6453 PI |
0.5769 USDT |
0.5564 USDT |
0.5671 USDT |
0.5644 USDT |
| 2025-04-07 |
0.5773 USDT |
33,132.3259 PI |
0.5879 USDT |
0.5873 USDT |
0.5915 USDT |
0.5900 USDT |
| 2025-04-06 |
0.6231 USDT |
170,544.8828 PI |
0.6190 USDT |
0.6098 USDT |
0.6231 USDT |
0.6098 USDT |
| 2025-04-05 |
0.5930 USDT |
381,111.3132 PI |
0.5948 USDT |
0.5869 USDT |
0.6183 USDT |
0.6090 USDT |
| 2025-04-04 |
0.5412 USDT |
114,253.9557 PI |
0.5238 USDT |
0.5236 USDT |
0.5320 USDT |
0.5293 USDT |
| 2025-04-03 |
0.5985 USDT |
3,742,921.2573 PI |
0.5628 USDT |
0.5355 USDT |
0.5697 USDT |
0.5758 USDT |
| 2025-04-02 |
0.6798 USDT |
140,234.7847 PI |
0.6549 USDT |
0.6509 USDT |
0.6585 USDT |
0.6563 USDT |
| 2025-04-01 |
0.7168 USDT |
73,369.6687 PI |
0.7123 USDT |
0.7054 USDT |
0.7125 USDT |
0.7119 USDT |
| 2025-03-31 |
0.7201 USDT |
4,419,002.5720 PI |
0.7242 USDT |
0.6804 USDT |
0.7029 USDT |
0.7205 USDT |