Identifier on DigiFinex: pi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4580 USDT |
37,315.1257 PI |
0.4596 USDT |
0.4584 USDT |
0.4604 USDT |
0.4588 USDT |
| 2025-07-07 |
0.4649 USDT |
1,210,643.3392 PI |
0.4600 USDT |
0.4540 USDT |
0.4587 USDT |
0.4564 USDT |
| 2025-07-06 |
0.4540 USDT |
92,783.4325 PI |
0.4619 USDT |
0.4591 USDT |
0.4623 USDT |
0.4608 USDT |
| 2025-07-05 |
0.4665 USDT |
79,840.4830 PI |
0.4641 USDT |
0.4586 USDT |
0.4649 USDT |
0.4594 USDT |
| 2025-07-04 |
0.4807 USDT |
65,231.5691 PI |
0.4696 USDT |
0.4687 USDT |
0.4706 USDT |
0.4695 USDT |
| 2025-07-03 |
0.4981 USDT |
122,539.1828 PI |
0.4934 USDT |
0.4913 USDT |
0.4933 USDT |
0.4923 USDT |
| 2025-07-02 |
0.4887 USDT |
2,614,339.1146 PI |
0.4864 USDT |
0.4834 USDT |
0.4888 USDT |
0.4923 USDT |
| 2025-07-01 |
0.4975 USDT |
90,265.4003 PI |
0.4915 USDT |
0.4896 USDT |
0.4936 USDT |
0.4920 USDT |
| 2025-06-30 |
0.5163 USDT |
13,190.9240 PI |
0.5104 USDT |
0.5097 USDT |
0.5114 USDT |
0.5099 USDT |
| 2025-06-29 |
0.5328 USDT |
54,807.2462 PI |
0.5292 USDT |
0.5291 USDT |
0.5334 USDT |
0.5314 USDT |
| 2025-06-28 |
0.5422 USDT |
1,115,710.8694 PI |
0.5305 USDT |
0.5251 USDT |
0.5320 USDT |
0.5336 USDT |
| 2025-06-27 |
0.5603 USDT |
96,734.8043 PI |
0.5573 USDT |
0.5549 USDT |
0.5585 USDT |
0.5580 USDT |
| 2025-06-26 |
0.5931 USDT |
296,628.6415 PI |
0.5594 USDT |
0.5568 USDT |
0.5670 USDT |
0.5606 USDT |
| 2025-06-25 |
0.6150 USDT |
270,417.2126 PI |
0.6264 USDT |
0.6069 USDT |
0.6287 USDT |
0.6171 USDT |
| 2025-06-24 |
0.5268 USDT |
146,032.9339 PI |
0.5371 USDT |
0.5335 USDT |
0.5389 USDT |
0.5346 USDT |
| 2025-06-23 |
0.5041 USDT |
624,855.2585 PI |
0.4986 USDT |
0.4973 USDT |
0.5105 USDT |
0.5157 USDT |
| 2025-06-22 |
0.4971 USDT |
443,708.8285 PI |
0.4834 USDT |
0.4727 USDT |
0.4872 USDT |
0.4930 USDT |
| 2025-06-21 |
0.5371 USDT |
1,251,849.2023 PI |
0.5405 USDT |
0.5273 USDT |
0.5340 USDT |
0.5330 USDT |
| 2025-06-20 |
0.5383 USDT |
1,667,178.3156 PI |
0.5406 USDT |
0.5336 USDT |
0.5385 USDT |
0.5524 USDT |
| 2025-06-19 |
0.5363 USDT |
218,059.9966 PI |
0.5254 USDT |
0.5249 USDT |
0.5356 USDT |
0.5356 USDT |
| 2025-06-18 |
0.5509 USDT |
1,572,635.3645 PI |
0.5535 USDT |
0.5375 USDT |
0.5486 USDT |
0.5395 USDT |
| 2025-06-17 |
0.5811 USDT |
267,649.5724 PI |
0.5563 USDT |
0.5542 USDT |
0.5666 USDT |
0.5645 USDT |
| 2025-06-16 |
0.6014 USDT |
40,952.3198 PI |
0.5984 USDT |
0.5977 USDT |
0.6010 USDT |
0.5985 USDT |
| 2025-06-15 |
0.6098 USDT |
298,732.3836 PI |
0.6050 USDT |
0.5984 USDT |
0.6074 USDT |
0.6063 USDT |
| 2025-06-14 |
0.5753 USDT |
89,703.9048 PI |
0.5843 USDT |
0.5838 USDT |
0.5878 USDT |
0.5854 USDT |
| 2025-06-13 |
0.5510 USDT |
125,928.1889 PI |
0.5607 USDT |
0.5562 USDT |
0.5608 USDT |
0.5580 USDT |
| 2025-06-12 |
0.6263 USDT |
42,563.4031 PI |
0.6162 USDT |
0.6153 USDT |
0.6189 USDT |
0.6182 USDT |
| 2025-06-11 |
0.6406 USDT |
974,322.7832 PI |
0.6379 USDT |
0.6348 USDT |
0.6389 USDT |
0.6390 USDT |
| 2025-06-10 |
0.6340 USDT |
669,991.4652 PI |
0.6363 USDT |
0.6330 USDT |
0.6357 USDT |
0.6379 USDT |
| 2025-06-09 |
0.6301 USDT |
48,724.8036 PI |
0.6313 USDT |
0.6307 USDT |
0.6325 USDT |
0.6314 USDT |
| 2025-06-08 |
0.6359 USDT |
582,419.5854 PI |
0.6318 USDT |
0.6301 USDT |
0.6334 USDT |
0.6337 USDT |
| 2025-06-07 |
0.6303 USDT |
100,576.4366 PI |
0.6423 USDT |
0.6355 USDT |
0.6443 USDT |
0.6360 USDT |
| 2025-06-06 |
0.6179 USDT |
44,522.8178 PI |
0.6209 USDT |
0.6189 USDT |
0.6222 USDT |
0.6203 USDT |
| 2025-06-05 |
0.6294 USDT |
2,910,340.9516 PI |
0.6328 USDT |
0.6013 USDT |
0.6143 USDT |
0.6257 USDT |
| 2025-06-04 |
0.6516 USDT |
1,284,585.5844 PI |
0.6508 USDT |
0.6494 USDT |
0.6536 USDT |
0.6532 USDT |
| 2025-06-03 |
0.6494 USDT |
994,025.9592 PI |
0.6550 USDT |
0.6449 USDT |
0.6507 USDT |
0.6495 USDT |
| 2025-06-02 |
0.6432 USDT |
26,094.1830 PI |
0.6479 USDT |
0.6479 USDT |
0.6501 USDT |
0.6489 USDT |
| 2025-06-01 |
0.6466 USDT |
48,033.8220 PI |
0.6451 USDT |
0.6421 USDT |
0.6456 USDT |
0.6428 USDT |
| 2025-05-31 |
0.6332 USDT |
224,578.1524 PI |
0.6696 USDT |
0.6607 USDT |
0.6735 USDT |
0.6646 USDT |
| 2025-05-30 |
0.6813 USDT |
71,108.5555 PI |
0.6753 USDT |
0.6728 USDT |
0.6788 USDT |
0.6740 USDT |
| 2025-05-29 |
0.7175 USDT |
28,303.6452 PI |
0.7068 USDT |
0.7060 USDT |
0.7103 USDT |
0.7100 USDT |
| 2025-05-28 |
0.7377 USDT |
138,677.0725 PI |
0.7247 USDT |
0.7225 USDT |
0.7307 USDT |
0.7274 USDT |
| 2025-05-27 |
0.7520 USDT |
1,967,402.7496 PI |
0.7443 USDT |
0.7406 USDT |
0.7464 USDT |
0.7498 USDT |
| 2025-05-26 |
0.7787 USDT |
1,669,746.6926 PI |
0.7839 USDT |
0.7646 USDT |
0.7705 USDT |
0.7694 USDT |
| 2025-05-25 |
0.7733 USDT |
22,927.0416 PI |
0.7747 USDT |
0.7747 USDT |
0.7765 USDT |
0.7749 USDT |
| 2025-05-24 |
0.7763 USDT |
1,933,745.0986 PI |
0.7793 USDT |
0.7610 USDT |
0.7716 USDT |
0.7716 USDT |
| 2025-05-23 |
0.7858 USDT |
246,357.8583 PI |
0.7691 USDT |
0.7588 USDT |
0.7702 USDT |
0.7643 USDT |
| 2025-05-22 |
0.8334 USDT |
61,879.2178 PI |
0.8150 USDT |
0.8150 USDT |
0.8247 USDT |
0.8236 USDT |
| 2025-05-21 |
0.8023 USDT |
62,109.1262 PI |
0.8173 USDT |
0.8172 USDT |
0.8249 USDT |
0.8189 USDT |
| 2025-05-20 |
0.7374 USDT |
346,573.0682 PI |
0.7531 USDT |
0.7423 USDT |
0.7571 USDT |
0.7521 USDT |