Identifier on DigiFinex: pi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.3678 USDT |
338,020.6644 PI |
0.3700 USDT |
0.3673 USDT |
0.3714 USDT |
0.3696 USDT |
| 2025-09-12 |
0.3553 USDT |
83,044.9947 PI |
0.3568 USDT |
0.3568 USDT |
0.3591 USDT |
0.3583 USDT |
| 2025-09-11 |
0.3446 USDT |
976,766.0376 PI |
0.3456 USDT |
0.3414 USDT |
0.3434 USDT |
0.3427 USDT |
| 2025-09-10 |
0.3451 USDT |
1,051,594.9448 PI |
0.3434 USDT |
0.3427 USDT |
0.3440 USDT |
0.3440 USDT |
| 2025-09-09 |
0.3444 USDT |
23,853.4165 PI |
0.3442 USDT |
0.3438 USDT |
0.3447 USDT |
0.3443 USDT |
| 2025-09-08 |
0.3458 USDT |
64,718.8060 PI |
0.3454 USDT |
0.3450 USDT |
0.3461 USDT |
0.3460 USDT |
| 2025-09-07 |
0.3432 USDT |
20,605.8438 PI |
0.3440 USDT |
0.3437 USDT |
0.3442 USDT |
0.3442 USDT |
| 2025-09-06 |
0.3429 USDT |
125,859.7055 PI |
0.3413 USDT |
0.3399 USDT |
0.3418 USDT |
0.3410 USDT |
| 2025-09-05 |
0.3453 USDT |
1,722,615.7088 PI |
0.3463 USDT |
0.3414 USDT |
0.3442 USDT |
0.3440 USDT |
| 2025-09-04 |
0.3491 USDT |
1,411,093.9092 PI |
0.3467 USDT |
0.3402 USDT |
0.3430 USDT |
0.3420 USDT |
| 2025-09-03 |
0.3445 USDT |
1,285,483.9071 PI |
0.3450 USDT |
0.3430 USDT |
0.3449 USDT |
0.3463 USDT |
| 2025-09-02 |
0.3435 USDT |
67,661.5688 PI |
0.3465 USDT |
0.3463 USDT |
0.3484 USDT |
0.3482 USDT |
| 2025-09-01 |
0.3535 USDT |
178,663.6559 PI |
0.3436 USDT |
0.3414 USDT |
0.3441 USDT |
0.3423 USDT |
| 2025-08-31 |
0.3817 USDT |
26,254.8403 PI |
0.3657 USDT |
0.3655 USDT |
0.3670 USDT |
0.3669 USDT |
| 2025-08-30 |
0.3753 USDT |
4,316,722.4969 PI |
0.3707 USDT |
0.3662 USDT |
0.3703 USDT |
0.3850 USDT |
| 2025-08-29 |
0.3565 USDT |
50,370.5354 PI |
0.3561 USDT |
0.3561 USDT |
0.3589 USDT |
0.3579 USDT |
| 2025-08-28 |
0.3520 USDT |
12,732.2319 PI |
0.3516 USDT |
0.3509 USDT |
0.3519 USDT |
0.3515 USDT |
| 2025-08-27 |
0.3420 USDT |
84,078.9004 PI |
0.3416 USDT |
0.3414 USDT |
0.3429 USDT |
0.3422 USDT |
| 2025-08-26 |
0.3379 USDT |
104,874.7741 PI |
0.3422 USDT |
0.3403 USDT |
0.3429 USDT |
0.3411 USDT |
| 2025-08-25 |
0.3464 USDT |
105,165.1206 PI |
0.3402 USDT |
0.3393 USDT |
0.3439 USDT |
0.3434 USDT |
| 2025-08-24 |
0.3548 USDT |
1,843,737.4471 PI |
0.3530 USDT |
0.3454 USDT |
0.3520 USDT |
0.3502 USDT |
| 2025-08-23 |
0.3635 USDT |
5,047.0146 PI |
0.3586 USDT |
0.3579 USDT |
0.3586 USDT |
0.3580 USDT |
| 2025-08-22 |
0.3620 USDT |
5,994,544.1574 PI |
0.3569 USDT |
0.3507 USDT |
0.3573 USDT |
0.3685 USDT |
| 2025-08-21 |
0.3605 USDT |
35,633.3457 PI |
0.3569 USDT |
0.3562 USDT |
0.3584 USDT |
0.3571 USDT |
| 2025-08-20 |
0.3485 USDT |
319,966.8213 PI |
0.3469 USDT |
0.3443 USDT |
0.3508 USDT |
0.3502 USDT |
| 2025-08-19 |
0.3540 USDT |
2,026,084.9809 PI |
0.3548 USDT |
0.3449 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-08-18 |
0.3659 USDT |
62,228.6738 PI |
0.3636 USDT |
0.3635 USDT |
0.3667 USDT |
0.3647 USDT |
| 2025-08-17 |
0.3847 USDT |
957,816.0308 PI |
0.3878 USDT |
0.3811 USDT |
0.3842 USDT |
0.3837 USDT |
| 2025-08-16 |
0.3827 USDT |
61,897.4706 PI |
0.3820 USDT |
0.3819 USDT |
0.3832 USDT |
0.3829 USDT |
| 2025-08-15 |
0.3829 USDT |
288,508.5140 PI |
0.3780 USDT |
0.3729 USDT |
0.3780 USDT |
0.3748 USDT |
| 2025-08-14 |
0.3919 USDT |
15,759.7574 PI |
0.3789 USDT |
0.3769 USDT |
0.3792 USDT |
0.3791 USDT |
| 2025-08-13 |
0.3938 USDT |
3,072.7900 PI |
0.3994 USDT |
0.3994 USDT |
0.4002 USDT |
0.4000 USDT |
| 2025-08-12 |
0.3877 USDT |
21,760.9785 PI |
0.3872 USDT |
0.3861 USDT |
0.3876 USDT |
0.3863 USDT |
| 2025-08-11 |
0.4032 USDT |
130,366.7572 PI |
0.4024 USDT |
0.3970 USDT |
0.4033 USDT |
0.3973 USDT |
| 2025-08-10 |
0.4218 USDT |
1,741,162.9703 PI |
0.3887 USDT |
0.3845 USDT |
0.3944 USDT |
0.4016 USDT |
| 2025-08-09 |
0.4093 USDT |
6,511,243.1498 PI |
0.4329 USDT |
0.4057 USDT |
0.4170 USDT |
0.4293 USDT |
| 2025-08-08 |
0.3651 USDT |
1,021,058.9515 PI |
0.3654 USDT |
0.3606 USDT |
0.3656 USDT |
0.3682 USDT |
| 2025-08-07 |
0.3523 USDT |
1,065,210.9686 PI |
0.3570 USDT |
0.3490 USDT |
0.3549 USDT |
0.3566 USDT |
| 2025-08-06 |
0.3412 USDT |
398,709.4469 PI |
0.3424 USDT |
0.3416 USDT |
0.3453 USDT |
0.3442 USDT |
| 2025-08-05 |
0.3507 USDT |
567,221.9851 PI |
0.3438 USDT |
0.3381 USDT |
0.3427 USDT |
0.3446 USDT |
| 2025-08-04 |
0.3578 USDT |
1,359,155.9263 PI |
0.3541 USDT |
0.3538 USDT |
0.3571 USDT |
0.3590 USDT |
| 2025-08-03 |
0.3618 USDT |
407,665.8870 PI |
0.3611 USDT |
0.3597 USDT |
0.3645 USDT |
0.3635 USDT |
| 2025-08-02 |
0.3567 USDT |
1,210,287.6862 PI |
0.3515 USDT |
0.3395 USDT |
0.3503 USDT |
0.3550 USDT |
| 2025-08-01 |
0.3881 USDT |
3,803,876.3960 PI |
0.4051 USDT |
0.3271 USDT |
0.3773 USDT |
0.3746 USDT |
| 2025-07-31 |
0.4181 USDT |
946,829.3257 PI |
0.4153 USDT |
0.4013 USDT |
0.4120 USDT |
0.4045 USDT |
| 2025-07-30 |
0.4185 USDT |
743,086.4039 PI |
0.4183 USDT |
0.4053 USDT |
0.4170 USDT |
0.4171 USDT |
| 2025-07-29 |
0.4341 USDT |
751,039.2319 PI |
0.4286 USDT |
0.4210 USDT |
0.4268 USDT |
0.4266 USDT |
| 2025-07-28 |
0.4524 USDT |
561,212.6627 PI |
0.4442 USDT |
0.4392 USDT |
0.4428 USDT |
0.4421 USDT |
| 2025-07-27 |
0.4423 USDT |
296,869.6173 PI |
0.4429 USDT |
0.4413 USDT |
0.4425 USDT |
0.4443 USDT |
| 2025-07-26 |
0.4422 USDT |
222,132.1438 PI |
0.4424 USDT |
0.4407 USDT |
0.4419 USDT |
0.4429 USDT |