Crypto exchange DigiFinex
Market PiCoin (PI) / Tether (USDT)
Identifier on DigiFinex: pi_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-24 | 0.7697 USDT | 118,179.7319 PI | 0.7793 USDT | 0.7743 USDT | 0.7824 USDT | 0.7745 USDT |
| 2025-05-23 | 0.7858 USDT | 246,357.8583 PI | 0.7691 USDT | 0.7588 USDT | 0.7702 USDT | 0.7643 USDT |
| 2025-05-22 | 0.8334 USDT | 61,879.2178 PI | 0.8150 USDT | 0.8150 USDT | 0.8247 USDT | 0.8236 USDT |
| 2025-05-21 | 0.8023 USDT | 62,109.1262 PI | 0.8173 USDT | 0.8172 USDT | 0.8249 USDT | 0.8189 USDT |
| 2025-05-20 | 0.7374 USDT | 346,573.0682 PI | 0.7531 USDT | 0.7423 USDT | 0.7571 USDT | 0.7521 USDT |
| 2025-05-19 | 0.7267 USDT | 2,916,403.5144 PI | 0.7174 USDT | 0.6963 USDT | 0.7141 USDT | 0.7284 USDT |
| 2025-05-18 | 0.7336 USDT | 95,621.1106 PI | 0.7323 USDT | 0.7261 USDT | 0.7349 USDT | 0.7289 USDT |
| 2025-05-17 | 0.7641 USDT | 196,823.7726 PI | 0.6926 USDT | 0.6872 USDT | 0.6959 USDT | 0.6935 USDT |
| 2025-05-16 | 0.8527 USDT | 53,102.0782 PI | 0.7788 USDT | 0.7754 USDT | 0.7819 USDT | 0.7808 USDT |
| 2025-05-15 | 0.8913 USDT | 522,359.7229 PI | 0.9088 USDT | 0.8773 USDT | 0.9089 USDT | 0.8867 USDT |
| 2025-05-14 | 1.0947 USDT | 928,002.8784 PI | 0.9128 USDT | 0.8820 USDT | 0.9243 USDT | 0.8990 USDT |
| 2025-05-13 | 1.1429 USDT | 1,983,194.8565 PI | 1.1934 USDT | 1.1851 USDT | 1.2748 USDT | 1.3329 USDT |
| 2025-05-12 | 1.2814 USDT | 16,196,749.0040 PI | 1.3281 USDT | 0.9083 USDT | 1.1310 USDT | 1.2219 USDT |
| 2025-05-11 | 0.9887 USDT | 12,370,451.5842 PI | 1.0312 USDT | 1.0121 USDT | 1.0882 USDT | 1.0823 USDT |
| 2025-05-10 | 0.7335 USDT | 41,474.9436 PI | 0.7403 USDT | 0.7367 USDT | 0.7407 USDT | 0.7397 USDT |
| 2025-05-09 | 0.7161 USDT | 4,269,597.5468 PI | 0.7463 USDT | 0.7027 USDT | 0.7207 USDT | 0.7186 USDT |
| 2025-05-08 | 0.6241 USDT | 34,063.5737 PI | 0.6393 USDT | 0.6363 USDT | 0.6395 USDT | 0.6382 USDT |
| 2025-05-07 | 0.5807 USDT | 290,995.0869 PI | 0.5822 USDT | 0.5769 USDT | 0.5801 USDT | 0.5812 USDT |
| 2025-05-06 | 0.5826 USDT | 7,613.3939 PI | 0.5761 USDT | 0.5757 USDT | 0.5781 USDT | 0.5761 USDT |
| 2025-05-05 | 0.5904 USDT | 136,375.1712 PI | 0.5903 USDT | 0.5832 USDT | 0.5912 USDT | 0.5840 USDT |
| 2025-05-04 | 0.5951 USDT | 44,847.3355 PI | 0.5907 USDT | 0.5888 USDT | 0.5924 USDT | 0.5918 USDT |
| 2025-05-03 | 0.5892 USDT | 25,449.1576 PI | 0.5864 USDT | 0.5838 USDT | 0.5865 USDT | 0.5842 USDT |
| 2025-05-02 | 0.5977 USDT | 4,146.4688 PI | 0.5921 USDT | 0.5919 USDT | 0.5930 USDT | 0.5925 USDT |
| 2025-05-01 | 0.6160 USDT | 49,870.7082 PI | 0.6052 USDT | 0.6036 USDT | 0.6077 USDT | 0.6052 USDT |
| 2025-04-30 | 0.5801 USDT | 71,793.8646 PI | 0.5640 USDT | 0.5608 USDT | 0.5683 USDT | 0.5672 USDT |
| 2025-04-29 | 0.5894 USDT | 1,405.6031 PI | 0.5855 USDT | 0.5853 USDT | 0.5867 USDT | 0.5866 USDT |
| 2025-04-28 | 0.6158 USDT | 258,106.2184 PI | 0.6127 USDT | 0.6104 USDT | 0.6134 USDT | 0.6150 USDT |
| 2025-04-27 | 0.6367 USDT | 227,377.9896 PI | 0.6336 USDT | 0.6312 USDT | 0.6338 USDT | 0.6348 USDT |
| 2025-04-26 | 0.6492 USDT | 28,480.5283 PI | 0.6510 USDT | 0.6496 USDT | 0.6521 USDT | 0.6505 USDT |
| 2025-04-25 | 0.6519 USDT | 8,671.7491 PI | 0.6463 USDT | 0.6453 USDT | 0.6465 USDT | 0.6459 USDT |
| 2025-04-24 | 0.6529 USDT | 1,032,850.4814 PI | 0.6477 USDT | 0.6452 USDT | 0.6486 USDT | 0.6516 USDT |
| 2025-04-23 | 0.6595 USDT | 35,109.0479 PI | 0.6577 USDT | 0.6564 USDT | 0.6595 USDT | 0.6582 USDT |
| 2025-04-22 | 0.6357 USDT | 995,563.0434 PI | 0.6361 USDT | 0.6361 USDT | 0.6389 USDT | 0.6401 USDT |
| 2025-04-21 | 0.6365 USDT | 482,268.1698 PI | 0.6291 USDT | 0.6230 USDT | 0.6332 USDT | 0.6343 USDT |
| 2025-04-20 | 0.6360 USDT | 13,475.0295 PI | 0.6359 USDT | 0.6342 USDT | 0.6383 USDT | 0.6369 USDT |
| 2025-04-19 | 0.6469 USDT | 1,296,356.7280 PI | 0.6468 USDT | 0.6418 USDT | 0.6478 USDT | 0.6489 USDT |
| 2025-04-18 | 0.6154 USDT | 1,261,437.8303 PI | 0.6127 USDT | 0.6091 USDT | 0.6136 USDT | 0.6210 USDT |
| 2025-04-17 | 0.6096 USDT | 2,432,273.2029 PI | 0.6135 USDT | 0.6011 USDT | 0.6078 USDT | 0.6270 USDT |
| 2025-04-16 | 0.6197 USDT | 86,250.5062 PI | 0.5994 USDT | 0.5972 USDT | 0.6040 USDT | 0.5999 USDT |
| 2025-04-15 | 0.6905 USDT | 72,219.8352 PI | 0.6632 USDT | 0.6601 USDT | 0.6668 USDT | 0.6629 USDT |
| 2025-04-14 | 0.7456 USDT | 1,506,360.2271 PI | 0.7468 USDT | 0.7265 USDT | 0.7366 USDT | 0.7419 USDT |
| 2025-04-13 | 0.7455 USDT | 4,048,754.1571 PI | 0.7413 USDT | 0.7337 USDT | 0.7498 USDT | 0.7565 USDT |
| 2025-04-12 | 0.7070 USDT | 237,610.4047 PI | 0.7352 USDT | 0.7338 USDT | 0.7482 USDT | 0.7456 USDT |
| 2025-04-11 | 0.6027 USDT | 1,336,203.7775 PI | 0.6087 USDT | 0.5999 USDT | 0.6065 USDT | 0.6146 USDT |
| 2025-04-10 | 0.5934 USDT | 94,459.0120 PI | 0.5876 USDT | 0.5866 USDT | 0.5914 USDT | 0.5900 USDT |
| 2025-04-09 | 0.5868 USDT | 69,351.4435 PI | 0.6043 USDT | 0.6037 USDT | 0.6091 USDT | 0.6064 USDT |
| 2025-04-08 | 0.5788 USDT | 1,530,694.6453 PI | 0.5769 USDT | 0.5564 USDT | 0.5671 USDT | 0.5644 USDT |
| 2025-04-07 | 0.5773 USDT | 33,132.3259 PI | 0.5879 USDT | 0.5873 USDT | 0.5915 USDT | 0.5900 USDT |
| 2025-04-06 | 0.6231 USDT | 170,544.8828 PI | 0.6190 USDT | 0.6098 USDT | 0.6231 USDT | 0.6098 USDT |
| 2025-04-05 | 0.5930 USDT | 381,111.3132 PI | 0.5948 USDT | 0.5869 USDT | 0.6183 USDT | 0.6090 USDT |
12