Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0072 USDT |
12,441.0264 PGX |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-06 |
0.0087 USDT |
19,723.8889 PGX |
0.0090 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-08-05 |
0.0103 USDT |
55,760.0823 PGX |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-08-04 |
0.0116 USDT |
66,792.4073 PGX |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-08-03 |
0.0111 USDT |
56,878.3403 PGX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-02 |
0.0119 USDT |
9,977.8221 PGX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-01 |
0.0133 USDT |
80,566.9226 PGX |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-07-31 |
0.0160 USDT |
63,203.3884 PGX |
0.0158 USDT |
0.0134 USDT |
0.0158 USDT |
0.0139 USDT |
| 2022-07-30 |
0.0160 USDT |
88,246.8883 PGX |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-07-29 |
0.0160 USDT |
74,550.6886 PGX |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-07-28 |
0.0156 USDT |
71,041.2390 PGX |
0.0171 USDT |
0.0153 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-07-27 |
0.0153 USDT |
124,469.5053 PGX |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0163 USDT |
| 2022-07-26 |
0.0183 USDT |
116,970.7804 PGX |
0.0149 USDT |
0.0149 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-07-25 |
0.0222 USDT |
205,302.4740 PGX |
0.0182 USDT |
0.0177 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-07-24 |
0.0192 USDT |
61,870.0294 PGX |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-07-23 |
0.0170 USDT |
60,290.9107 PGX |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-22 |
0.0162 USDT |
59,621.6374 PGX |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-21 |
0.0118 USDT |
63,006.1824 PGX |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-20 |
0.0120 USDT |
76,784.9651 PGX |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-19 |
0.0130 USDT |
66,459.3606 PGX |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-07-18 |
0.0141 USDT |
71,240.2959 PGX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-07-17 |
0.0149 USDT |
62,586.8638 PGX |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-07-16 |
0.0144 USDT |
77,422.3421 PGX |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-15 |
0.0144 USDT |
65,113.8136 PGX |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-14 |
0.0148 USDT |
67,262.5226 PGX |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-07-13 |
0.0164 USDT |
66,251.5423 PGX |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-07-12 |
0.0178 USDT |
72,357.9700 PGX |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-11 |
0.0175 USDT |
62,676.7681 PGX |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-10 |
0.0172 USDT |
58,265.3449 PGX |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-07-09 |
0.0178 USDT |
89,092.0104 PGX |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-08 |
0.0172 USDT |
68,113.3577 PGX |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-07-07 |
0.0197 USDT |
70,769.5326 PGX |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-07-06 |
0.0204 USDT |
63,055.6303 PGX |
0.0249 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-07-05 |
0.0204 USDT |
64,590.2793 PGX |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-07-04 |
0.0208 USDT |
54,056.0665 PGX |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-07-03 |
0.0211 USDT |
67,710.0156 PGX |
0.0211 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-07-02 |
0.0211 USDT |
49,676.4212 PGX |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2022-07-01 |
0.0215 USDT |
55,661.0625 PGX |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-06-30 |
0.0207 USDT |
48,854.0393 PGX |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-06-29 |
0.0216 USDT |
54,953.7536 PGX |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-06-28 |
0.0282 USDT |
20,925.2942 PGX |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-06-27 |
0.0222 USDT |
50,518.2898 PGX |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-06-26 |
0.0335 USDT |
170,154.9185 PGX |
0.0198 USDT |
0.0188 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-25 |
0.0204 USDT |
58,021.8816 PGX |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2022-06-24 |
0.0197 USDT |
44,054.5540 PGX |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-06-23 |
0.0190 USDT |
60,305.8542 PGX |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-22 |
0.0183 USDT |
58,173.6082 PGX |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-21 |
0.0181 USDT |
52,032.1601 PGX |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-06-20 |
0.0176 USDT |
58,298.0134 PGX |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-06-19 |
0.0172 USDT |
58,166.7709 PGX |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |