Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0085 USDT |
173,261.9628 PGX |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-25 |
0.0087 USDT |
212,725.8494 PGX |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-24 |
0.0082 USDT |
200,322.1293 PGX |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-23 |
0.0105 USDT |
196,093.9454 PGX |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-22 |
0.0083 USDT |
229,077.1981 PGX |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0114 USDT |
| 2022-09-21 |
0.0064 USDT |
244,320.6508 PGX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-20 |
0.0056 USDT |
323,199.0957 PGX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-19 |
0.0054 USDT |
314,811.3086 PGX |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-18 |
0.0054 USDT |
273,964.0414 PGX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-17 |
0.0054 USDT |
282,202.9395 PGX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-16 |
0.0056 USDT |
273,023.3904 PGX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-15 |
0.0056 USDT |
269,166.5218 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-14 |
0.0054 USDT |
328,106.6641 PGX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-09-13 |
0.0056 USDT |
385,718.1811 PGX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-12 |
0.0057 USDT |
317,879.6348 PGX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-09-11 |
0.0055 USDT |
293,243.6975 PGX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-10 |
0.0057 USDT |
266,276.4560 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-09 |
0.0057 USDT |
172,199.8368 PGX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-08 |
0.0057 USDT |
255,564.5658 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-07 |
0.0059 USDT |
301,879.7231 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-06 |
0.0058 USDT |
271,250.3036 PGX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-05 |
0.0060 USDT |
277,601.4555 PGX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-04 |
0.0062 USDT |
314,712.6342 PGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-03 |
0.0060 USDT |
352,001.6541 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2022-09-02 |
0.0057 USDT |
0.0000 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-01 |
0.0057 USDT |
241,591.1242 PGX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-31 |
0.0056 USDT |
360,378.2757 PGX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-30 |
0.0053 USDT |
271,667.3057 PGX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-08-29 |
0.0055 USDT |
237,790.9450 PGX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-28 |
0.0056 USDT |
257,563.6980 PGX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-08-27 |
0.0058 USDT |
291,519.7024 PGX |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0062 USDT |
271,541.1664 PGX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-25 |
0.0062 USDT |
194,457.8734 PGX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-24 |
0.0063 USDT |
237,177.0388 PGX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-23 |
0.0062 USDT |
205,959.2750 PGX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-22 |
0.0066 USDT |
256,975.1475 PGX |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-21 |
0.0067 USDT |
276,354.2176 PGX |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-08-20 |
0.0085 USDT |
273,941.6962 PGX |
0.0090 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-19 |
0.0072 USDT |
187,301.4185 PGX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-18 |
0.0076 USDT |
155,330.9797 PGX |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-17 |
0.0077 USDT |
214,805.2336 PGX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-16 |
0.0067 USDT |
460,756.0899 PGX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0078 USDT |
| 2022-08-15 |
0.0091 USDT |
615.6214 PGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-14 |
0.0059 USDT |
0.0000 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-13 |
0.0059 USDT |
0.0000 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-12 |
0.0064 USDT |
0.0000 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-11 |
0.0074 USDT |
21,720.1333 PGX |
0.0072 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-10 |
0.0059 USDT |
0.0000 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-09 |
0.0059 USDT |
2,976.9999 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-08 |
0.0065 USDT |
19,976.8811 PGX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |