Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
3,453.6808 USDT |
4.0615 PAXG |
3,425.6079 USDT |
3,419.8691 USDT |
3,427.7824 USDT |
3,421.6349 USDT |
| 2025-06-15 |
3,483.2184 USDT |
43.1941 PAXG |
3,482.2242 USDT |
3,466.4280 USDT |
3,480.4869 USDT |
3,469.5208 USDT |
| 2025-06-14 |
3,456.1262 USDT |
1.2315 PAXG |
3,460.5327 USDT |
3,459.9395 USDT |
3,463.6210 USDT |
3,462.4751 USDT |
| 2025-06-13 |
3,434.8472 USDT |
113.4534 PAXG |
3,450.1519 USDT |
3,439.7544 USDT |
3,449.7096 USDT |
3,448.3246 USDT |
| 2025-06-12 |
3,385.4541 USDT |
62.0338 PAXG |
3,389.6232 USDT |
3,358.1013 USDT |
3,380.3210 USDT |
3,400.8759 USDT |
| 2025-06-11 |
3,357.0132 USDT |
43.5493 PAXG |
3,351.3256 USDT |
3,336.7991 USDT |
3,347.1330 USDT |
3,381.8183 USDT |
| 2025-06-10 |
3,343.0912 USDT |
42.5806 PAXG |
3,338.7068 USDT |
3,335.7893 USDT |
3,341.8575 USDT |
3,341.6117 USDT |
| 2025-06-09 |
3,339.6640 USDT |
48.0088 PAXG |
3,337.9488 USDT |
3,332.8000 USDT |
3,340.8515 USDT |
3,344.0523 USDT |
| 2025-06-08 |
3,336.5342 USDT |
0.1246 PAXG |
3,339.6012 USDT |
3,337.0915 USDT |
3,339.6012 USDT |
3,338.6010 USDT |
| 2025-06-07 |
3,336.5082 USDT |
8.6915 PAXG |
3,333.8710 USDT |
3,331.6203 USDT |
3,334.4400 USDT |
3,335.5502 USDT |
| 2025-06-06 |
3,365.5787 USDT |
4.4170 PAXG |
3,331.0992 USDT |
3,327.5513 USDT |
3,336.6152 USDT |
3,336.2204 USDT |
| 2025-06-05 |
3,389.1876 USDT |
1.3271 PAXG |
3,371.2277 USDT |
3,370.3010 USDT |
3,375.4898 USDT |
3,372.0806 USDT |
| 2025-06-04 |
3,373.6409 USDT |
3.7090 PAXG |
3,392.3126 USDT |
3,382.4581 USDT |
3,387.4927 USDT |
3,386.2272 USDT |
| 2025-06-03 |
3,369.5569 USDT |
2.6039 PAXG |
3,365.7504 USDT |
3,364.4624 USDT |
3,368.5882 USDT |
3,367.0418 USDT |
| 2025-06-02 |
3,354.7898 USDT |
86.6054 PAXG |
3,335.9993 USDT |
3,335.9993 USDT |
3,360.0961 USDT |
3,385.0375 USDT |
| 2025-06-01 |
3,304.5689 USDT |
20.1998 PAXG |
3,302.8636 USDT |
3,301.8675 USDT |
3,306.5933 USDT |
3,310.4454 USDT |
| 2025-05-31 |
3,302.8282 USDT |
0.0248 PAXG |
3,300.8019 USDT |
3,299.5816 USDT |
3,300.8719 USDT |
3,300.8719 USDT |
| 2025-05-30 |
3,309.6539 USDT |
0.1384 PAXG |
3,305.4530 USDT |
3,304.6037 USDT |
3,306.3132 USDT |
3,306.0832 USDT |
| 2025-05-29 |
3,300.3618 USDT |
40.9139 PAXG |
3,286.3412 USDT |
3,283.5719 USDT |
3,292.3792 USDT |
3,334.4596 USDT |
| 2025-05-28 |
3,318.8164 USDT |
38.1222 PAXG |
3,333.4299 USDT |
3,303.8970 USDT |
3,313.3849 USDT |
3,315.2842 USDT |
| 2025-05-27 |
3,319.3709 USDT |
13.0582 PAXG |
3,311.6345 USDT |
3,309.2057 USDT |
3,313.8950 USDT |
3,313.8050 USDT |
| 2025-05-26 |
3,348.5685 USDT |
35.6916 PAXG |
3,347.6328 USDT |
3,342.7776 USDT |
3,351.2740 USDT |
3,357.0271 USDT |
| 2025-05-25 |
3,368.0642 USDT |
34.8623 PAXG |
3,368.4081 USDT |
3,361.8130 USDT |
3,368.8733 USDT |
3,376.1585 USDT |
| 2025-05-24 |
3,364.6416 USDT |
10.2501 PAXG |
3,365.1720 USDT |
3,358.1440 USDT |
3,361.8065 USDT |
3,361.7365 USDT |
| 2025-05-23 |
3,343.8114 USDT |
4.0601 PAXG |
3,361.6242 USDT |
3,352.8552 USDT |
3,361.7132 USDT |
3,359.9935 USDT |
| 2025-05-22 |
3,322.1565 USDT |
63.6692 PAXG |
3,337.4107 USDT |
3,292.4197 USDT |
3,308.5482 USDT |
3,304.1227 USDT |
| 2025-05-21 |
3,316.6860 USDT |
4.8092 PAXG |
3,324.4676 USDT |
3,322.4125 USDT |
3,327.7984 USDT |
3,323.3123 USDT |
| 2025-05-20 |
3,267.5298 USDT |
84.9775 PAXG |
3,274.6040 USDT |
3,274.6040 USDT |
3,296.9510 USDT |
3,312.3027 USDT |
| 2025-05-19 |
3,247.3582 USDT |
19.6811 PAXG |
3,248.2203 USDT |
3,240.6122 USDT |
3,247.9192 USDT |
3,242.7472 USDT |
| 2025-05-18 |
3,223.2988 USDT |
0.0970 PAXG |
3,217.9646 USDT |
3,215.9881 USDT |
3,217.9720 USDT |
3,217.9686 USDT |
| 2025-05-17 |
3,218.6645 USDT |
0.1775 PAXG |
3,216.8005 USDT |
3,216.2580 USDT |
3,219.0154 USDT |
3,218.0021 USDT |
| 2025-05-16 |
3,209.1934 USDT |
1.0689 PAXG |
3,219.6828 USDT |
3,219.3873 USDT |
3,224.3236 USDT |
3,223.0024 USDT |
| 2025-05-15 |
3,189.2420 USDT |
2.8219 PAXG |
3,230.7925 USDT |
3,228.2251 USDT |
3,236.7765 USDT |
3,235.7763 USDT |
| 2025-05-14 |
3,217.4402 USDT |
115.5854 PAXG |
3,231.7425 USDT |
3,182.2362 USDT |
3,192.3868 USDT |
3,186.9185 USDT |
| 2025-05-13 |
3,256.9592 USDT |
39.2764 PAXG |
3,256.3013 USDT |
3,247.4900 USDT |
3,259.7821 USDT |
3,260.7823 USDT |
| 2025-05-12 |
3,258.8861 USDT |
2.5214 PAXG |
3,244.3130 USDT |
3,242.2218 USDT |
3,251.7801 USDT |
3,249.3849 USDT |
| 2025-05-11 |
3,314.9298 USDT |
50.2619 PAXG |
3,326.3056 USDT |
3,276.2895 USDT |
3,295.7860 USDT |
3,294.2093 USDT |
| 2025-05-10 |
3,334.4319 USDT |
0.5243 PAXG |
3,332.2002 USDT |
3,330.2007 USDT |
3,333.7999 USDT |
3,331.9877 USDT |
| 2025-05-09 |
3,328.3005 USDT |
21.9785 PAXG |
3,348.2669 USDT |
3,326.2016 USDT |
3,334.8001 USDT |
3,336.8005 USDT |
| 2025-05-08 |
3,361.8174 USDT |
100.0275 PAXG |
3,339.1774 USDT |
3,309.4709 USDT |
3,319.7965 USDT |
3,314.6439 USDT |
| 2025-05-07 |
3,392.8492 USDT |
41.0349 PAXG |
3,390.8135 USDT |
3,369.4357 USDT |
3,375.8099 USDT |
3,373.1880 USDT |
| 2025-05-06 |
3,376.0247 USDT |
1.6077 PAXG |
3,401.8161 USDT |
3,400.1839 USDT |
3,408.3354 USDT |
3,407.3969 USDT |
| 2025-05-05 |
3,313.5546 USDT |
0.6199 PAXG |
3,345.8222 USDT |
3,344.1973 USDT |
3,347.8286 USDT |
3,347.3592 USDT |
| 2025-05-04 |
3,257.1995 USDT |
0.2720 PAXG |
3,257.0954 USDT |
3,254.1783 USDT |
3,257.7816 USDT |
3,255.7811 USDT |
| 2025-05-03 |
3,256.2851 USDT |
3.0565 PAXG |
3,258.7818 USDT |
3,255.2187 USDT |
3,264.7833 USDT |
3,260.2175 USDT |
| 2025-05-02 |
3,264.4820 USDT |
0.0126 PAXG |
3,258.6184 USDT |
3,258.2179 USDT |
3,259.4255 USDT |
3,258.2179 USDT |
| 2025-05-01 |
3,247.6816 USDT |
3.5890 PAXG |
3,239.2225 USDT |
3,235.2235 USDT |
3,242.7780 USDT |
3,241.2395 USDT |
| 2025-04-30 |
3,309.3069 USDT |
3.9498 PAXG |
3,317.3645 USDT |
3,308.2059 USDT |
3,318.7962 USDT |
3,312.5881 USDT |
| 2025-04-29 |
3,322.0178 USDT |
0.0284 PAXG |
3,320.4415 USDT |
3,319.9162 USDT |
3,321.7969 USDT |
3,320.4380 USDT |
| 2025-04-28 |
3,316.2085 USDT |
47.1311 PAXG |
3,330.2679 USDT |
3,328.6526 USDT |
3,342.4570 USDT |
3,337.8008 USDT |