Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3,059.9702 USDT |
17.4300 PAXG |
3,057.2615 USDT |
3,046.8085 USDT |
3,051.7321 USDT |
3,063.7350 USDT |
| 2025-03-19 |
3,063.9199 USDT |
0.3489 PAXG |
3,069.7365 USDT |
3,067.2638 USDT |
3,069.7365 USDT |
3,068.7362 USDT |
| 2025-03-18 |
3,064.4159 USDT |
0.6901 PAXG |
3,066.7357 USDT |
3,065.2643 USDT |
3,068.7362 USDT |
3,067.7360 USDT |
| 2025-03-17 |
3,002.5117 USDT |
6.3448 PAXG |
3,012.5471 USDT |
3,008.1178 USDT |
3,016.7237 USDT |
3,014.7742 USDT |
| 2025-03-16 |
2,996.2769 USDT |
0.4930 PAXG |
3,000.1882 USDT |
2,994.2813 USDT |
3,000.7199 USDT |
2,997.2307 USDT |
| 2025-03-15 |
2,992.1593 USDT |
9.4103 PAXG |
2,992.7180 USDT |
2,985.2835 USDT |
2,990.7175 USDT |
2,994.5010 USDT |
| 2025-03-14 |
3,004.7989 USDT |
44.6039 PAXG |
3,019.6430 USDT |
2,986.2831 USDT |
2,994.7185 USDT |
2,995.7187 USDT |
| 2025-03-13 |
2,949.2515 USDT |
16.6420 PAXG |
2,958.4021 USDT |
2,944.2933 USDT |
2,955.7091 USDT |
2,961.7860 USDT |
| 2025-03-12 |
2,928.8180 USDT |
1.7803 PAXG |
2,947.7072 USDT |
2,941.2940 USDT |
2,949.7077 USDT |
2,946.0246 USDT |
| 2025-03-11 |
2,904.6359 USDT |
0.2747 PAXG |
2,921.7009 USDT |
2,919.2993 USDT |
2,923.7014 USDT |
2,921.3949 USDT |
| 2025-03-10 |
2,920.2390 USDT |
6.9578 PAXG |
2,907.3022 USDT |
2,903.3031 USDT |
2,914.6993 USDT |
2,906.8584 USDT |
| 2025-03-09 |
2,936.1660 USDT |
21.5568 PAXG |
2,934.8351 USDT |
2,921.2988 USDT |
2,928.7026 USDT |
2,932.2962 USDT |
| 2025-03-08 |
2,932.2892 USDT |
0.0000 PAXG |
2,939.7053 USDT |
2,939.7053 USDT |
2,939.7053 USDT |
2,939.7053 USDT |
| 2025-03-07 |
2,931.4683 USDT |
7.2621 PAXG |
2,926.4007 USDT |
2,920.2991 USDT |
2,927.7024 USDT |
2,927.2974 USDT |
| 2025-03-06 |
2,926.4619 USDT |
19.1299 PAXG |
2,925.1508 USDT |
2,921.2988 USDT |
2,927.7024 USDT |
2,926.7021 USDT |
| 2025-03-05 |
2,928.8377 USDT |
29.9457 PAXG |
2,930.1647 USDT |
2,911.3012 USDT |
2,925.7019 USDT |
2,927.2974 USDT |
| 2025-03-04 |
2,910.9868 USDT |
28.8246 PAXG |
2,930.7031 USDT |
2,915.3003 USDT |
2,925.7019 USDT |
2,930.6822 USDT |
| 2025-03-03 |
2,875.5130 USDT |
22.2543 PAXG |
2,876.3096 USDT |
2,874.3101 USDT |
2,882.0822 USDT |
2,879.9028 USDT |
| 2025-03-02 |
2,865.9054 USDT |
12.8584 PAXG |
2,864.3125 USDT |
2,857.3142 USDT |
2,866.6877 USDT |
2,868.4210 USDT |
| 2025-03-01 |
2,860.6935 USDT |
9.8904 PAXG |
2,866.1014 USDT |
2,845.3171 USDT |
2,856.0845 USDT |
2,848.0986 USDT |
| 2025-02-28 |
2,861.0706 USDT |
4.3250 PAXG |
2,848.6118 USDT |
2,843.9452 USDT |
2,853.6846 USDT |
2,852.6106 USDT |
| 2025-02-27 |
2,919.3646 USDT |
22.0909 PAXG |
2,909.4286 USDT |
2,897.3046 USDT |
2,909.6981 USDT |
2,909.9548 USDT |
| 2025-02-26 |
2,927.3399 USDT |
23.2911 PAXG |
2,927.7024 USDT |
2,909.3017 USDT |
2,924.7017 USDT |
2,921.2988 USDT |
| 2025-02-25 |
2,960.2102 USDT |
48.4966 PAXG |
2,959.9412 USDT |
2,920.2991 USDT |
2,934.7041 USDT |
2,931.1845 USDT |
| 2025-02-24 |
2,965.0808 USDT |
21.4409 PAXG |
2,958.3624 USDT |
2,958.2899 USDT |
2,966.7117 USDT |
2,969.7125 USDT |
| 2025-02-23 |
2,959.2064 USDT |
6.8066 PAXG |
2,961.3979 USDT |
2,959.2897 USDT |
2,962.7108 USDT |
2,962.7108 USDT |
| 2025-02-22 |
2,947.2305 USDT |
2.3114 PAXG |
2,950.0715 USDT |
2,948.2923 USDT |
2,951.7081 USDT |
2,954.0255 USDT |
| 2025-02-21 |
2,946.8475 USDT |
19.0732 PAXG |
2,942.2938 USDT |
2,934.2957 USDT |
2,949.7077 USDT |
2,950.2919 USDT |
| 2025-02-20 |
2,952.7497 USDT |
20.0196 PAXG |
2,955.9241 USDT |
2,936.2952 USDT |
2,950.7079 USDT |
2,950.3949 USDT |
| 2025-02-19 |
2,947.6635 USDT |
5.5897 PAXG |
2,934.8430 USDT |
2,934.2957 USDT |
2,943.0516 USDT |
2,946.5314 USDT |
| 2025-02-18 |
2,930.8918 USDT |
15.0122 PAXG |
2,938.2947 USDT |
2,936.2952 USDT |
2,942.7060 USDT |
2,941.7561 USDT |
| 2025-02-17 |
2,916.9946 USDT |
8.7963 PAXG |
2,914.7770 USDT |
2,910.3015 USDT |
2,917.7000 USDT |
2,913.6990 USDT |
| 2025-02-16 |
2,901.4131 USDT |
7.1919 PAXG |
2,898.8524 USDT |
2,891.3060 USDT |
2,897.6952 USDT |
2,894.7811 USDT |
| 2025-02-15 |
2,906.0545 USDT |
4.5287 PAXG |
2,904.3029 USDT |
2,900.3039 USDT |
2,906.6973 USDT |
2,906.6707 USDT |
| 2025-02-14 |
2,934.8405 USDT |
31.9098 PAXG |
2,937.6248 USDT |
2,903.6593 USDT |
2,909.6981 USDT |
2,905.6971 USDT |
| 2025-02-13 |
2,925.5845 USDT |
8.6996 PAXG |
2,928.7026 USDT |
2,925.2979 USDT |
2,930.7031 USDT |
2,931.9015 USDT |
| 2025-02-12 |
2,912.7162 USDT |
28.2368 PAXG |
2,906.6973 USDT |
2,893.3055 USDT |
2,906.6973 USDT |
2,917.0285 USDT |
| 2025-02-11 |
2,926.7405 USDT |
0.2742 PAXG |
2,913.6990 USDT |
2,911.3012 USDT |
2,916.6997 USDT |
2,914.4355 USDT |
| 2025-02-10 |
2,915.0014 USDT |
10.8324 PAXG |
2,925.7019 USDT |
2,915.7221 USDT |
2,922.7012 USDT |
2,922.7869 USDT |
| 2025-02-09 |
2,882.7387 USDT |
3.6851 PAXG |
2,889.6933 USDT |
2,880.3087 USDT |
2,883.6918 USDT |
2,882.2069 USDT |
| 2025-02-08 |
2,875.6278 USDT |
3.2379 PAXG |
2,869.3980 USDT |
2,868.3115 USDT |
2,874.2269 USDT |
2,873.6986 USDT |
| 2025-02-07 |
2,891.3964 USDT |
15.0790 PAXG |
2,895.5734 USDT |
2,882.3082 USDT |
2,887.6928 USDT |
2,886.6925 USDT |
| 2025-02-06 |
2,894.8237 USDT |
17.6522 PAXG |
2,869.8755 USDT |
2,869.3113 USDT |
2,880.4179 USDT |
2,878.9019 USDT |
| 2025-02-05 |
2,892.0195 USDT |
30.7803 PAXG |
2,910.6983 USDT |
2,877.3094 USDT |
2,888.6930 USDT |
2,918.7002 USDT |
| 2025-02-04 |
2,833.4427 USDT |
1.3437 PAXG |
2,845.6827 USDT |
2,840.3183 USDT |
2,846.6830 USDT |
2,842.3178 USDT |
| 2025-02-03 |
2,821.5667 USDT |
30.4997 PAXG |
2,836.6908 USDT |
2,822.3226 USDT |
2,831.8534 USDT |
2,833.6128 USDT |
| 2025-02-02 |
2,871.1328 USDT |
84.9054 PAXG |
2,882.4411 USDT |
2,853.8140 USDT |
2,896.6274 USDT |
2,884.6921 USDT |
| 2025-02-01 |
2,812.6978 USDT |
14.8583 PAXG |
2,806.8458 USDT |
2,800.6256 USDT |
2,811.4576 USDT |
2,817.0806 USDT |
| 2025-01-31 |
2,805.1184 USDT |
0.2213 PAXG |
2,803.4155 USDT |
2,800.3279 USDT |
2,804.6729 USDT |
2,802.1648 USDT |
| 2025-01-30 |
2,777.6397 USDT |
0.6993 PAXG |
2,790.3723 USDT |
2,787.0042 USDT |
2,791.6697 USDT |
2,787.3310 USDT |