Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2,669.9923 USDT |
68.2645 PAXG |
2,672.3374 USDT |
2,666.3600 USDT |
2,680.4942 USDT |
2,673.7480 USDT |
| 2024-12-09 |
2,643.5207 USDT |
13.9742 PAXG |
2,657.6376 USDT |
2,646.3647 USDT |
2,654.6369 USDT |
2,652.5540 USDT |
| 2024-12-08 |
2,624.4810 USDT |
4.1431 PAXG |
2,629.8969 USDT |
2,621.3708 USDT |
2,627.6304 USDT |
2,627.3057 USDT |
| 2024-12-07 |
2,626.8866 USDT |
3.1842 PAXG |
2,622.7076 USDT |
2,620.3711 USDT |
2,623.6294 USDT |
2,622.7614 USDT |
| 2024-12-06 |
2,626.2042 USDT |
15.4695 PAXG |
2,626.6301 USDT |
2,618.9869 USDT |
2,629.6309 USDT |
2,633.6371 USDT |
| 2024-12-05 |
2,634.1225 USDT |
26.9264 PAXG |
2,632.2856 USDT |
2,623.3703 USDT |
2,628.6306 USDT |
2,624.3701 USDT |
| 2024-12-04 |
2,639.3956 USDT |
29.7606 PAXG |
2,635.6324 USDT |
2,631.3684 USDT |
2,643.6342 USDT |
2,637.3670 USDT |
| 2024-12-03 |
2,636.3533 USDT |
18.2531 PAXG |
2,635.9346 USDT |
2,631.3684 USDT |
2,640.4567 USDT |
2,636.5600 USDT |
| 2024-12-02 |
2,643.2687 USDT |
18.6629 PAXG |
2,634.2484 USDT |
2,628.3691 USDT |
2,636.6325 USDT |
2,635.4412 USDT |
| 2024-12-01 |
2,645.0188 USDT |
0.7707 PAXG |
2,653.9250 USDT |
2,653.3630 USDT |
2,656.6373 USDT |
2,655.6371 USDT |
| 2024-11-30 |
2,643.0730 USDT |
0.3074 PAXG |
2,638.3667 USDT |
2,638.3667 USDT |
2,643.8203 USDT |
2,643.6342 USDT |
| 2024-11-29 |
2,649.1562 USDT |
14.1274 PAXG |
2,653.3631 USDT |
2,635.3675 USDT |
2,648.6354 USDT |
2,646.0648 USDT |
| 2024-11-28 |
2,640.5531 USDT |
9.3635 PAXG |
2,645.3651 USDT |
2,635.3675 USDT |
2,638.6330 USDT |
2,641.1666 USDT |
| 2024-11-27 |
2,646.0942 USDT |
0.2822 PAXG |
2,641.5680 USDT |
2,640.3663 USDT |
2,645.6347 USDT |
2,640.3663 USDT |
| 2024-11-26 |
2,640.2502 USDT |
8.6386 PAXG |
2,648.0811 USDT |
2,631.3684 USDT |
2,642.6340 USDT |
2,635.2646 USDT |
| 2024-11-25 |
2,666.5433 USDT |
23.5256 PAXG |
2,656.6373 USDT |
2,632.4305 USDT |
2,643.6342 USDT |
2,641.4976 USDT |
| 2024-11-24 |
2,723.5145 USDT |
12.1164 PAXG |
2,717.6520 USDT |
2,714.2458 USDT |
2,727.6544 USDT |
2,730.6551 USDT |
| 2024-11-23 |
2,729.3717 USDT |
7.4063 PAXG |
2,726.3456 USDT |
2,721.3468 USDT |
2,726.6541 USDT |
2,722.8315 USDT |
| 2024-11-22 |
2,688.9554 USDT |
11.9378 PAXG |
2,703.9774 USDT |
2,701.3516 USDT |
2,708.6498 USDT |
2,718.0315 USDT |
| 2024-11-21 |
2,670.3177 USDT |
2.5034 PAXG |
2,685.3180 USDT |
2,682.1543 USDT |
2,687.6448 USDT |
2,686.1024 USDT |
| 2024-11-20 |
2,647.0219 USDT |
0.2065 PAXG |
2,655.6371 USDT |
2,653.3631 USDT |
2,655.6371 USDT |
2,655.3971 USDT |
| 2024-11-19 |
2,635.4417 USDT |
19.4521 PAXG |
2,637.3670 USDT |
2,635.3675 USDT |
2,640.6335 USDT |
2,645.4923 USDT |
| 2024-11-18 |
2,600.8078 USDT |
0.6236 PAXG |
2,620.3711 USDT |
2,617.3718 USDT |
2,623.6294 USDT |
2,619.3713 USDT |
| 2024-11-17 |
2,563.3323 USDT |
9.2775 PAXG |
2,559.0805 USDT |
2,554.9808 USDT |
2,561.6145 USDT |
2,577.3814 USDT |
| 2024-11-16 |
2,566.0488 USDT |
5.9389 PAXG |
2,568.3835 USDT |
2,559.3857 USDT |
2,568.6162 USDT |
2,559.3857 USDT |
| 2024-11-15 |
2,565.8450 USDT |
1.4822 PAXG |
2,567.6160 USDT |
2,565.3843 USDT |
2,570.6167 USDT |
2,569.5531 USDT |
| 2024-11-14 |
2,563.1971 USDT |
21.7521 PAXG |
2,551.3876 USDT |
2,545.3891 USDT |
2,562.6148 USDT |
2,559.0461 USDT |
| 2024-11-13 |
2,580.0642 USDT |
35.4534 PAXG |
2,584.6201 USDT |
2,572.5771 USDT |
2,584.1285 USDT |
2,579.7980 USDT |
| 2024-11-12 |
2,581.4874 USDT |
42.9839 PAXG |
2,588.1219 USDT |
2,566.3840 USDT |
2,574.6177 USDT |
2,573.6174 USDT |
| 2024-11-11 |
2,614.8040 USDT |
22.1384 PAXG |
2,595.3771 USDT |
2,592.3778 USDT |
2,601.8288 USDT |
2,599.1138 USDT |
| 2024-11-10 |
2,661.2505 USDT |
26.7602 PAXG |
2,665.5104 USDT |
2,647.3646 USDT |
2,653.3504 USDT |
2,648.5990 USDT |
| 2024-11-09 |
2,671.4911 USDT |
3.5651 PAXG |
2,663.3607 USDT |
2,662.3610 USDT |
2,668.6402 USDT |
2,670.4600 USDT |
| 2024-11-08 |
2,689.8300 USDT |
7.8647 PAXG |
2,684.5283 USDT |
2,671.3588 USDT |
2,675.6420 USDT |
2,674.6417 USDT |
| 2024-11-07 |
2,666.5493 USDT |
0.9850 PAXG |
2,683.1827 USDT |
2,682.3562 USDT |
2,687.6448 USDT |
2,686.6126 USDT |
| 2024-11-06 |
2,693.7521 USDT |
32.8842 PAXG |
2,650.6048 USDT |
2,641.3660 USDT |
2,656.6373 USDT |
2,656.6373 USDT |
| 2024-11-05 |
2,741.2761 USDT |
8.1220 PAXG |
2,743.0634 USDT |
2,734.3437 USDT |
2,740.6575 USDT |
2,737.3430 USDT |
| 2024-11-04 |
2,747.5936 USDT |
4.8953 PAXG |
2,753.5933 USDT |
2,740.3423 USDT |
2,747.6592 USDT |
2,746.6589 USDT |
| 2024-11-03 |
2,745.4230 USDT |
7.5329 PAXG |
2,748.1700 USDT |
2,736.3432 USDT |
2,740.6877 USDT |
2,744.6585 USDT |
| 2024-11-02 |
2,744.8366 USDT |
6.3140 PAXG |
2,740.5462 USDT |
2,736.3432 USDT |
2,741.2464 USDT |
2,751.4370 USDT |
| 2024-11-01 |
2,757.1949 USDT |
12.4850 PAXG |
2,759.3377 USDT |
2,747.3406 USDT |
2,751.8756 USDT |
2,747.9711 USDT |
| 2024-10-31 |
2,768.4837 USDT |
14.3138 PAXG |
2,760.8188 USDT |
2,752.3394 USDT |
2,758.6618 USDT |
2,756.6329 USDT |
| 2024-10-30 |
2,776.8612 USDT |
6.8287 PAXG |
2,782.1976 USDT |
2,778.3331 USDT |
2,783.8211 USDT |
2,785.4757 USDT |
| 2024-10-29 |
2,759.9268 USDT |
12.3646 PAXG |
2,766.3571 USDT |
2,755.3387 USDT |
2,764.6633 USDT |
2,765.2867 USDT |
| 2024-10-28 |
2,757.8280 USDT |
3.8891 PAXG |
2,759.3377 USDT |
2,756.3384 USDT |
2,759.6621 USDT |
2,757.3382 USDT |
| 2024-10-27 |
2,764.0139 USDT |
5.6069 PAXG |
2,768.6642 USDT |
2,758.3379 USDT |
2,768.6642 USDT |
2,764.4748 USDT |
| 2024-10-26 |
2,760.1823 USDT |
2.8422 PAXG |
2,763.6892 USDT |
2,756.3384 USDT |
2,761.0356 USDT |
2,761.0356 USDT |
| 2024-10-25 |
2,749.4809 USDT |
14.8107 PAXG |
2,752.4652 USDT |
2,749.3401 USDT |
2,757.3251 USDT |
2,762.5682 USDT |
| 2024-10-24 |
2,750.5046 USDT |
4.5152 PAXG |
2,746.6477 USDT |
2,746.3408 USDT |
2,751.6601 USDT |
2,755.6611 USDT |
| 2024-10-23 |
2,756.0045 USDT |
7.0951 PAXG |
2,731.5233 USDT |
2,727.3454 USDT |
2,736.6565 USDT |
2,738.9193 USDT |
| 2024-10-22 |
2,753.6936 USDT |
0.6547 PAXG |
2,762.1408 USDT |
2,759.3377 USDT |
2,762.6628 USDT |
2,759.8534 USDT |