Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5401 USDT |
370,796.2000 OP |
0.5458 USDT |
0.5426 USDT |
0.5481 USDT |
0.5475 USDT |
| 2025-07-07 |
0.5456 USDT |
284,965.4700 OP |
0.5491 USDT |
0.5425 USDT |
0.5495 USDT |
0.5442 USDT |
| 2025-07-06 |
0.5347 USDT |
276,251.7100 OP |
0.5425 USDT |
0.5386 USDT |
0.5430 USDT |
0.5411 USDT |
| 2025-07-05 |
0.5299 USDT |
68,833.5000 OP |
0.5275 USDT |
0.5259 USDT |
0.5308 USDT |
0.5306 USDT |
| 2025-07-04 |
0.5505 USDT |
4,655,427.5000 OP |
0.5478 USDT |
0.5253 USDT |
0.5290 USDT |
0.5287 USDT |
| 2025-07-03 |
0.5759 USDT |
342,223.1900 OP |
0.5758 USDT |
0.5743 USDT |
0.5783 USDT |
0.5768 USDT |
| 2025-07-02 |
0.5451 USDT |
203,986.3000 OP |
0.5647 USDT |
0.5647 USDT |
0.5688 USDT |
0.5683 USDT |
| 2025-07-01 |
0.5618 USDT |
80,750.0800 OP |
0.5450 USDT |
0.5444 USDT |
0.5463 USDT |
0.5456 USDT |
| 2025-06-30 |
0.5867 USDT |
127,551.0800 OP |
0.5679 USDT |
0.5670 USDT |
0.5689 USDT |
0.5682 USDT |
| 2025-06-29 |
0.5684 USDT |
3,412,657.7200 OP |
0.5881 USDT |
0.5880 USDT |
0.6230 USDT |
0.6169 USDT |
| 2025-06-28 |
0.5382 USDT |
158,672.5700 OP |
0.5501 USDT |
0.5490 USDT |
0.5531 USDT |
0.5511 USDT |
| 2025-06-27 |
0.5319 USDT |
756,965.0200 OP |
0.5377 USDT |
0.5324 USDT |
0.5379 USDT |
0.5330 USDT |
| 2025-06-26 |
0.5396 USDT |
859,328.5800 OP |
0.5285 USDT |
0.5250 USDT |
0.5323 USDT |
0.5273 USDT |
| 2025-06-25 |
0.5543 USDT |
313,045.2500 OP |
0.5414 USDT |
0.5407 USDT |
0.5434 USDT |
0.5410 USDT |
| 2025-06-24 |
0.5329 USDT |
1,290,375.3700 OP |
0.5521 USDT |
0.5515 USDT |
0.5565 USDT |
0.5547 USDT |
| 2025-06-23 |
0.4912 USDT |
21,780,033.1400 OP |
0.4940 USDT |
0.4831 USDT |
0.4940 USDT |
0.5210 USDT |
| 2025-06-22 |
0.5038 USDT |
4,478,601.5100 OP |
0.4795 USDT |
0.4688 USDT |
0.4817 USDT |
0.4809 USDT |
| 2025-06-21 |
0.5294 USDT |
533,616.3400 OP |
0.5102 USDT |
0.5079 USDT |
0.5111 USDT |
0.5098 USDT |
| 2025-06-20 |
0.5619 USDT |
23,333,975.5500 OP |
0.5685 USDT |
0.5346 USDT |
0.5524 USDT |
0.5491 USDT |
| 2025-06-19 |
0.5650 USDT |
918,204.7200 OP |
0.5616 USDT |
0.5616 USDT |
0.5688 USDT |
0.5671 USDT |
| 2025-06-18 |
0.5541 USDT |
335,918.2900 OP |
0.5519 USDT |
0.5489 USDT |
0.5520 USDT |
0.5496 USDT |
| 2025-06-17 |
0.5896 USDT |
1,376,328.1500 OP |
0.5710 USDT |
0.5702 USDT |
0.5777 USDT |
0.5754 USDT |
| 2025-06-16 |
0.5986 USDT |
659,063.0900 OP |
0.6050 USDT |
0.6038 USDT |
0.6111 USDT |
0.6085 USDT |
| 2025-06-15 |
0.5941 USDT |
472,554.1200 OP |
0.5928 USDT |
0.5854 USDT |
0.5929 USDT |
0.5855 USDT |
| 2025-06-14 |
0.5851 USDT |
498,500.4700 OP |
0.6009 USDT |
0.5943 USDT |
0.6019 USDT |
0.5948 USDT |
| 2025-06-13 |
0.6066 USDT |
28,039,607.7900 OP |
0.5820 USDT |
0.5746 USDT |
0.5846 USDT |
0.5844 USDT |
| 2025-06-12 |
0.6969 USDT |
906,392.5000 OP |
0.6647 USDT |
0.6637 USDT |
0.6763 USDT |
0.6717 USDT |
| 2025-06-11 |
0.7182 USDT |
20,161,682.0400 OP |
0.7337 USDT |
0.6863 USDT |
0.6919 USDT |
0.6898 USDT |
| 2025-06-10 |
0.6636 USDT |
25,246,269.0300 OP |
0.6414 USDT |
0.6366 USDT |
0.6464 USDT |
0.7040 USDT |
| 2025-06-09 |
0.6182 USDT |
18,632,889.2200 OP |
0.6195 USDT |
0.6102 USDT |
0.6199 USDT |
0.6529 USDT |
| 2025-06-08 |
0.6182 USDT |
567,192.8700 OP |
0.6157 USDT |
0.6125 USDT |
0.6173 USDT |
0.6153 USDT |
| 2025-06-07 |
0.6116 USDT |
8,957,474.3600 OP |
0.6257 USDT |
0.6215 USDT |
0.6285 USDT |
0.6338 USDT |
| 2025-06-06 |
0.5971 USDT |
784,830.5700 OP |
0.5888 USDT |
0.5879 USDT |
0.5954 USDT |
0.5935 USDT |
| 2025-06-05 |
0.6208 USDT |
3,228,579.0200 OP |
0.5918 USDT |
0.5847 USDT |
0.5935 USDT |
0.5929 USDT |
| 2025-06-04 |
0.6575 USDT |
14,066,624.4300 OP |
0.6633 USDT |
0.6361 USDT |
0.6423 USDT |
0.6386 USDT |
| 2025-06-03 |
0.6744 USDT |
1,999,242.0200 OP |
0.6762 USDT |
0.6643 USDT |
0.6718 USDT |
0.6713 USDT |
| 2025-06-02 |
0.6432 USDT |
7,848,041.0900 OP |
0.6367 USDT |
0.6282 USDT |
0.6354 USDT |
0.6456 USDT |
| 2025-06-01 |
0.6504 USDT |
538,730.4900 OP |
0.6504 USDT |
0.6446 USDT |
0.6519 USDT |
0.6459 USDT |
| 2025-05-31 |
0.6285 USDT |
51,164.9400 OP |
0.6555 USDT |
0.6555 USDT |
0.6578 USDT |
0.6575 USDT |
| 2025-05-30 |
0.6952 USDT |
1,036,880.3900 OP |
0.6614 USDT |
0.6605 USDT |
0.6713 USDT |
0.6683 USDT |
| 2025-05-29 |
0.7771 USDT |
339,193.7700 OP |
0.7486 USDT |
0.7402 USDT |
0.7490 USDT |
0.7405 USDT |
| 2025-05-28 |
0.7673 USDT |
498,175.7200 OP |
0.7515 USDT |
0.7488 USDT |
0.7600 USDT |
0.7606 USDT |
| 2025-05-27 |
0.7700 USDT |
9,554,162.1700 OP |
0.7866 USDT |
0.7590 USDT |
0.7752 USDT |
0.7770 USDT |
| 2025-05-26 |
0.7621 USDT |
6,551,704.4800 OP |
0.7661 USDT |
0.7486 USDT |
0.7589 USDT |
0.7592 USDT |
| 2025-05-25 |
0.7305 USDT |
5,026,251.9000 OP |
0.7313 USDT |
0.7065 USDT |
0.7216 USDT |
0.7225 USDT |
| 2025-05-24 |
0.7585 USDT |
4,067,454.6300 OP |
0.7636 USDT |
0.7376 USDT |
0.7461 USDT |
0.7454 USDT |
| 2025-05-23 |
0.7957 USDT |
845,185.0300 OP |
0.7560 USDT |
0.7480 USDT |
0.7589 USDT |
0.7501 USDT |
| 2025-05-22 |
0.7614 USDT |
11,444,008.4800 OP |
0.7755 USDT |
0.7717 USDT |
0.7848 USDT |
0.8085 USDT |
| 2025-05-21 |
0.7362 USDT |
1,700,970.4500 OP |
0.7436 USDT |
0.7388 USDT |
0.7587 USDT |
0.7452 USDT |
| 2025-05-20 |
0.7130 USDT |
1,060,562.3200 OP |
0.7142 USDT |
0.7107 USDT |
0.7302 USDT |
0.7266 USDT |