Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.7309 USDT |
1,281,957.0600 OP |
0.6862 USDT |
0.6794 USDT |
0.6940 USDT |
0.6919 USDT |
| 2025-07-22 |
0.7764 USDT |
3,983,212.4800 OP |
0.7984 USDT |
0.7731 USDT |
0.7919 USDT |
0.7879 USDT |
| 2025-07-21 |
0.7921 USDT |
7,602,858.3900 OP |
0.8100 USDT |
0.7711 USDT |
0.7816 USDT |
0.7815 USDT |
| 2025-07-20 |
0.7811 USDT |
595,414.1800 OP |
0.7924 USDT |
0.7819 USDT |
0.7990 USDT |
0.7989 USDT |
| 2025-07-19 |
0.7508 USDT |
3,565,561.7300 OP |
0.7344 USDT |
0.7329 USDT |
0.7428 USDT |
0.7598 USDT |
| 2025-07-18 |
0.7693 USDT |
18,160,996.3800 OP |
0.7770 USDT |
0.7441 USDT |
0.7530 USDT |
0.7481 USDT |
| 2025-07-17 |
0.7081 USDT |
978,979.9600 OP |
0.7005 USDT |
0.6874 USDT |
0.7032 USDT |
0.6995 USDT |
| 2025-07-16 |
0.7061 USDT |
12,750,999.9500 OP |
0.7074 USDT |
0.7022 USDT |
0.7105 USDT |
0.7222 USDT |
| 2025-07-15 |
0.6591 USDT |
449,018.2000 OP |
0.6794 USDT |
0.6734 USDT |
0.6856 USDT |
0.6746 USDT |
| 2025-07-14 |
0.6754 USDT |
13,565,392.4700 OP |
0.6866 USDT |
0.6441 USDT |
0.6580 USDT |
0.6549 USDT |
| 2025-07-13 |
0.6577 USDT |
2,976,917.8600 OP |
0.6623 USDT |
0.6480 USDT |
0.6558 USDT |
0.6501 USDT |
| 2025-07-12 |
0.6526 USDT |
8,511,361.4100 OP |
0.6552 USDT |
0.6240 USDT |
0.6390 USDT |
0.6442 USDT |
| 2025-07-11 |
0.6761 USDT |
347,880.5900 OP |
0.6825 USDT |
0.6753 USDT |
0.6839 USDT |
0.6798 USDT |
| 2025-07-10 |
0.5867 USDT |
9,225,053.5400 OP |
0.5949 USDT |
0.5875 USDT |
0.5935 USDT |
0.6028 USDT |
| 2025-07-09 |
0.5500 USDT |
128,167.7400 OP |
0.5578 USDT |
0.5569 USDT |
0.5604 USDT |
0.5579 USDT |
| 2025-07-08 |
0.5401 USDT |
370,796.2000 OP |
0.5458 USDT |
0.5426 USDT |
0.5481 USDT |
0.5475 USDT |
| 2025-07-07 |
0.5456 USDT |
284,965.4700 OP |
0.5491 USDT |
0.5425 USDT |
0.5495 USDT |
0.5442 USDT |
| 2025-07-06 |
0.5347 USDT |
276,251.7100 OP |
0.5425 USDT |
0.5386 USDT |
0.5430 USDT |
0.5411 USDT |
| 2025-07-05 |
0.5299 USDT |
68,833.5000 OP |
0.5275 USDT |
0.5259 USDT |
0.5308 USDT |
0.5306 USDT |
| 2025-07-04 |
0.5505 USDT |
4,655,427.5000 OP |
0.5478 USDT |
0.5253 USDT |
0.5290 USDT |
0.5287 USDT |
| 2025-07-03 |
0.5759 USDT |
342,223.1900 OP |
0.5758 USDT |
0.5743 USDT |
0.5783 USDT |
0.5768 USDT |
| 2025-07-02 |
0.5451 USDT |
203,986.3000 OP |
0.5647 USDT |
0.5647 USDT |
0.5688 USDT |
0.5683 USDT |
| 2025-07-01 |
0.5618 USDT |
80,750.0800 OP |
0.5450 USDT |
0.5444 USDT |
0.5463 USDT |
0.5456 USDT |
| 2025-06-30 |
0.5867 USDT |
127,551.0800 OP |
0.5679 USDT |
0.5670 USDT |
0.5689 USDT |
0.5682 USDT |
| 2025-06-29 |
0.5684 USDT |
3,412,657.7200 OP |
0.5881 USDT |
0.5880 USDT |
0.6230 USDT |
0.6169 USDT |
| 2025-06-28 |
0.5382 USDT |
158,672.5700 OP |
0.5501 USDT |
0.5490 USDT |
0.5531 USDT |
0.5511 USDT |
| 2025-06-27 |
0.5319 USDT |
756,965.0200 OP |
0.5377 USDT |
0.5324 USDT |
0.5379 USDT |
0.5330 USDT |
| 2025-06-26 |
0.5396 USDT |
859,328.5800 OP |
0.5285 USDT |
0.5250 USDT |
0.5323 USDT |
0.5273 USDT |
| 2025-06-25 |
0.5543 USDT |
313,045.2500 OP |
0.5414 USDT |
0.5407 USDT |
0.5434 USDT |
0.5410 USDT |
| 2025-06-24 |
0.5329 USDT |
1,290,375.3700 OP |
0.5521 USDT |
0.5515 USDT |
0.5565 USDT |
0.5547 USDT |
| 2025-06-23 |
0.4912 USDT |
21,780,033.1400 OP |
0.4940 USDT |
0.4831 USDT |
0.4940 USDT |
0.5210 USDT |
| 2025-06-22 |
0.5038 USDT |
4,478,601.5100 OP |
0.4795 USDT |
0.4688 USDT |
0.4817 USDT |
0.4809 USDT |
| 2025-06-21 |
0.5294 USDT |
533,616.3400 OP |
0.5102 USDT |
0.5079 USDT |
0.5111 USDT |
0.5098 USDT |
| 2025-06-20 |
0.5619 USDT |
23,333,975.5500 OP |
0.5685 USDT |
0.5346 USDT |
0.5524 USDT |
0.5491 USDT |
| 2025-06-19 |
0.5650 USDT |
918,204.7200 OP |
0.5616 USDT |
0.5616 USDT |
0.5688 USDT |
0.5671 USDT |
| 2025-06-18 |
0.5541 USDT |
335,918.2900 OP |
0.5519 USDT |
0.5489 USDT |
0.5520 USDT |
0.5496 USDT |
| 2025-06-17 |
0.5896 USDT |
1,376,328.1500 OP |
0.5710 USDT |
0.5702 USDT |
0.5777 USDT |
0.5754 USDT |
| 2025-06-16 |
0.5986 USDT |
659,063.0900 OP |
0.6050 USDT |
0.6038 USDT |
0.6111 USDT |
0.6085 USDT |
| 2025-06-15 |
0.5941 USDT |
472,554.1200 OP |
0.5928 USDT |
0.5854 USDT |
0.5929 USDT |
0.5855 USDT |
| 2025-06-14 |
0.5851 USDT |
498,500.4700 OP |
0.6009 USDT |
0.5943 USDT |
0.6019 USDT |
0.5948 USDT |
| 2025-06-13 |
0.6066 USDT |
28,039,607.7900 OP |
0.5820 USDT |
0.5746 USDT |
0.5846 USDT |
0.5844 USDT |
| 2025-06-12 |
0.6969 USDT |
906,392.5000 OP |
0.6647 USDT |
0.6637 USDT |
0.6763 USDT |
0.6717 USDT |
| 2025-06-11 |
0.7182 USDT |
20,161,682.0400 OP |
0.7337 USDT |
0.6863 USDT |
0.6919 USDT |
0.6898 USDT |
| 2025-06-10 |
0.6636 USDT |
25,246,269.0300 OP |
0.6414 USDT |
0.6366 USDT |
0.6464 USDT |
0.7040 USDT |
| 2025-06-09 |
0.6182 USDT |
18,632,889.2200 OP |
0.6195 USDT |
0.6102 USDT |
0.6199 USDT |
0.6529 USDT |
| 2025-06-08 |
0.6182 USDT |
567,192.8700 OP |
0.6157 USDT |
0.6125 USDT |
0.6173 USDT |
0.6153 USDT |
| 2025-06-07 |
0.6116 USDT |
8,957,474.3600 OP |
0.6257 USDT |
0.6215 USDT |
0.6285 USDT |
0.6338 USDT |
| 2025-06-06 |
0.5971 USDT |
784,830.5700 OP |
0.5888 USDT |
0.5879 USDT |
0.5954 USDT |
0.5935 USDT |
| 2025-06-05 |
0.6208 USDT |
3,228,579.0200 OP |
0.5918 USDT |
0.5847 USDT |
0.5935 USDT |
0.5929 USDT |
| 2025-06-04 |
0.6575 USDT |
14,066,624.4300 OP |
0.6633 USDT |
0.6361 USDT |
0.6423 USDT |
0.6386 USDT |