Crypto exchange DigiFinex

Market Operand (OP) / Tether (USDT)

Identifier on DigiFinex: op_usdt
Date Price Volume Open Low High Close
2024-03-04 3.9179 USDT 1,332,521.9000 OP 3.7738 USDT 3.7571 USDT 3.8779 USDT 3.8841 USDT
2024-03-03 4.0648 USDT 433,461.9800 OP 3.9919 USDT 3.9750 USDT 4.0339 USDT 3.9889 USDT
2024-03-02 3.8453 USDT 1,894,463.6500 OP 3.8549 USDT 3.8191 USDT 3.8719 USDT 3.9210 USDT
2024-03-01 3.7648 USDT 1,188,193.9600 OP 3.7554 USDT 3.7200 USDT 3.7540 USDT 3.7501 USDT
2024-02-29 3.8696 USDT 1,839,596.0000 OP 3.8861 USDT 3.7351 USDT 3.8129 USDT 3.8081 USDT
2024-02-28 3.7658 USDT 2,154,184.7000 OP 3.8229 USDT 3.5543 USDT 3.6679 USDT 3.6579 USDT
2024-02-27 3.8019 USDT 831,440.8500 OP 3.7488 USDT 3.6571 USDT 3.7081 USDT 3.7039 USDT
2024-02-26 3.7708 USDT 712,015.5000 OP 3.8290 USDT 3.7429 USDT 3.8121 USDT 3.8260 USDT
2024-02-25 3.7127 USDT 679,781.4100 OP 3.6969 USDT 3.6939 USDT 3.7444 USDT 3.8131 USDT
2024-02-24 3.5687 USDT 619,985.4900 OP 3.5869 USDT 3.5851 USDT 3.6039 USDT 3.6939 USDT
2024-02-23 3.6193 USDT 491,588.2500 OP 3.5850 USDT 3.5504 USDT 3.5771 USDT 3.5709 USDT
2024-02-22 3.7176 USDT 661,859.1100 OP 3.6991 USDT 3.6091 USDT 3.6689 USDT 3.6361 USDT
2024-02-21 3.7601 USDT 745,265.8500 OP 3.6141 USDT 3.5631 USDT 3.6249 USDT 3.7430 USDT
2024-02-20 3.9841 USDT 474,775.0000 OP 4.1061 USDT 4.0220 USDT 4.0649 USDT 4.0631 USDT
2024-02-19 3.8727 USDT 75,737.6800 OP 3.8791 USDT 3.8681 USDT 3.9119 USDT 3.9161 USDT
2024-02-18 3.6650 USDT 412,204.3800 OP 3.6591 USDT 3.6591 USDT 3.7047 USDT 3.7001 USDT
2024-02-17 3.5708 USDT 123,582.5400 OP 3.5499 USDT 3.5421 USDT 3.5619 USDT 3.5799 USDT
2024-02-16 3.7525 USDT 67,032.5000 OP 3.6236 USDT 3.5971 USDT 3.6362 USDT 3.6031 USDT
2024-02-15 3.8887 USDT 154,557.6300 OP 3.8289 USDT 3.8081 USDT 3.8599 USDT 3.8631 USDT
2024-02-14 3.7830 USDT 180,284.0300 OP 3.7721 USDT 3.7540 USDT 3.7749 USDT 3.8069 USDT
2024-02-13 3.7348 USDT 101,464.1200 OP 3.6674 USDT 3.6671 USDT 3.7179 USDT 3.7109 USDT
2024-02-12 3.7131 USDT 334,982.7800 OP 3.8101 USDT 3.8101 USDT 3.8449 USDT 3.8249 USDT
2024-02-11 3.5543 USDT 171,864.9400 OP 3.5550 USDT 3.5080 USDT 3.5280 USDT 3.5275 USDT
2024-02-10 3.4145 USDT 161,160.9000 OP 3.3629 USDT 3.3501 USDT 3.3830 USDT 3.3961 USDT
2024-02-09 3.3872 USDT 297,113.7800 OP 3.4691 USDT 3.4611 USDT 3.5029 USDT 3.4761 USDT
2024-02-08 3.3773 USDT 45,920.7800 OP 3.3282 USDT 3.3160 USDT 3.3310 USDT 3.3229 USDT
2024-02-07 3.3254 USDT 218,225.7500 OP 3.4330 USDT 3.4061 USDT 3.4420 USDT 3.4369 USDT
2024-02-06 3.2051 USDT 177,987.8400 OP 3.2306 USDT 3.2144 USDT 3.2631 USDT 3.2559 USDT
2024-02-05 3.0483 USDT 134,903.5700 OP 3.0801 USDT 3.0461 USDT 3.0801 USDT 3.0519 USDT
2024-02-04 2.9822 USDT 127,962.7300 OP 3.0019 USDT 2.9810 USDT 3.0270 USDT 3.0211 USDT
2024-02-03 3.0068 USDT 31,835.1000 OP 2.9807 USDT 2.9650 USDT 2.9702 USDT 2.9661 USDT
2024-02-02 2.9856 USDT 45,933.0800 OP 2.9921 USDT 2.9781 USDT 2.9929 USDT 2.9911 USDT
2024-02-01 2.9197 USDT 577,048.5100 OP 2.9961 USDT 2.9152 USDT 2.9619 USDT 2.9660 USDT
2024-01-31 3.0659 USDT 895,561.4700 OP 2.9901 USDT 2.9301 USDT 3.0150 USDT 2.9677 USDT
2024-01-30 3.1911 USDT 952,091.8300 OP 3.2770 USDT 3.2371 USDT 3.2769 USDT 3.2381 USDT
2024-01-29 3.0614 USDT 1,033,087.6200 OP 3.0151 USDT 2.9961 USDT 3.0839 USDT 3.0997 USDT
2024-01-28 3.1149 USDT 457,610.1700 OP 3.0770 USDT 3.0099 USDT 3.0309 USDT 3.0239 USDT
2024-01-27 3.0674 USDT 227,653.9500 OP 3.0561 USDT 3.0521 USDT 3.0811 USDT 3.0851 USDT
2024-01-26 3.0524 USDT 702,598.1400 OP 3.0889 USDT 3.0571 USDT 3.0970 USDT 3.0649 USDT
2024-01-25 2.8627 USDT 1,655,593.3400 OP 2.7899 USDT 2.7431 USDT 2.7849 USDT 2.9495 USDT
2024-01-24 2.8248 USDT 387,100.9500 OP 2.8719 USDT 2.7821 USDT 2.8159 USDT 2.8201 USDT
2024-01-23 2.7577 USDT 1,351,829.4500 OP 2.7160 USDT 2.6841 USDT 2.7180 USDT 2.7219 USDT
2024-01-22 3.0520 USDT 756,618.0600 OP 2.9972 USDT 2.9121 USDT 3.0279 USDT 2.9989 USDT
2024-01-21 3.2056 USDT 226,341.6800 OP 3.1671 USDT 3.1381 USDT 3.1679 USDT 3.1649 USDT
2024-01-20 3.1756 USDT 281,903.8600 OP 3.1479 USDT 3.1213 USDT 3.1489 USDT 3.1830 USDT
2024-01-19 3.1678 USDT 1,793,282.1500 OP 3.1499 USDT 3.0010 USDT 3.1650 USDT 3.1939 USDT
2024-01-18 3.3089 USDT 125,919.0700 OP 3.2225 USDT 3.2121 USDT 3.2505 USDT 3.2261 USDT
2024-01-17 3.5480 USDT 874,061.6100 OP 3.5310 USDT 3.4171 USDT 3.4571 USDT 3.4639 USDT
2024-01-16 3.5368 USDT 891,913.3800 OP 3.5161 USDT 3.5011 USDT 3.5309 USDT 3.5979 USDT
2024-01-15 3.5272 USDT 655,051.0200 OP 3.4908 USDT 3.4566 USDT 3.4959 USDT 3.4611 USDT