Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7047 USDT |
671,061.3500 OP |
0.7057 USDT |
0.6972 USDT |
0.7081 USDT |
0.7036 USDT |
| 2025-08-26 |
0.6980 USDT |
564,400.0000 OP |
0.7112 USDT |
0.7056 USDT |
0.7114 USDT |
0.7114 USDT |
| 2025-08-25 |
0.7611 USDT |
849,053.2600 OP |
0.7235 USDT |
0.7181 USDT |
0.7290 USDT |
0.7278 USDT |
| 2025-08-24 |
0.7952 USDT |
6,442,761.0000 OP |
0.7858 USDT |
0.7664 USDT |
0.7733 USDT |
0.7901 USDT |
| 2025-08-23 |
0.7900 USDT |
12,023,388.0900 OP |
0.7770 USDT |
0.7744 USDT |
0.7844 USDT |
0.8088 USDT |
| 2025-08-22 |
0.7429 USDT |
116,867.6500 OP |
0.7953 USDT |
0.7941 USDT |
0.7973 USDT |
0.7943 USDT |
| 2025-08-21 |
0.7181 USDT |
417,797.2400 OP |
0.7178 USDT |
0.7130 USDT |
0.7210 USDT |
0.7148 USDT |
| 2025-08-20 |
0.7001 USDT |
984,288.9900 OP |
0.7071 USDT |
0.6929 USDT |
0.7090 USDT |
0.6970 USDT |
| 2025-08-19 |
0.7093 USDT |
11,126,140.3100 OP |
0.7060 USDT |
0.6857 USDT |
0.6958 USDT |
0.6934 USDT |
| 2025-08-18 |
0.7372 USDT |
6,397,743.0900 OP |
0.7213 USDT |
0.7147 USDT |
0.7273 USDT |
0.7294 USDT |
| 2025-08-17 |
0.7601 USDT |
159,975.7500 OP |
0.7626 USDT |
0.7605 USDT |
0.7640 USDT |
0.7636 USDT |
| 2025-08-16 |
0.7257 USDT |
7,283,248.3400 OP |
0.7229 USDT |
0.7133 USDT |
0.7199 USDT |
0.7332 USDT |
| 2025-08-15 |
0.7435 USDT |
302,121.1700 OP |
0.7335 USDT |
0.7194 USDT |
0.7350 USDT |
0.7217 USDT |
| 2025-08-14 |
0.8276 USDT |
938,985.5500 OP |
0.7844 USDT |
0.7752 USDT |
0.7900 USDT |
0.7764 USDT |
| 2025-08-13 |
0.8250 USDT |
847,417.3300 OP |
0.8790 USDT |
0.8621 USDT |
0.8827 USDT |
0.8678 USDT |
| 2025-08-12 |
0.7694 USDT |
518,793.3000 OP |
0.7902 USDT |
0.7853 USDT |
0.7928 USDT |
0.7874 USDT |
| 2025-08-11 |
0.7810 USDT |
590,124.7200 OP |
0.7546 USDT |
0.7419 USDT |
0.7547 USDT |
0.7443 USDT |
| 2025-08-10 |
0.7861 USDT |
4,254,759.7900 OP |
0.7633 USDT |
0.7621 USDT |
0.7830 USDT |
0.7841 USDT |
| 2025-08-09 |
0.7793 USDT |
8,603,782.1600 OP |
0.7913 USDT |
0.7790 USDT |
0.7892 USDT |
0.7923 USDT |
| 2025-08-08 |
0.7352 USDT |
7,195,688.6100 OP |
0.7493 USDT |
0.7347 USDT |
0.7480 USDT |
0.7591 USDT |
| 2025-08-07 |
0.6873 USDT |
2,860,172.1700 OP |
0.6971 USDT |
0.6818 USDT |
0.6943 USDT |
0.7126 USDT |
| 2025-08-06 |
0.6608 USDT |
1,816,743.1300 OP |
0.6667 USDT |
0.6643 USDT |
0.6694 USDT |
0.6716 USDT |
| 2025-08-05 |
0.6799 USDT |
3,156,404.8500 OP |
0.6654 USDT |
0.6550 USDT |
0.6630 USDT |
0.6558 USDT |
| 2025-08-04 |
0.6821 USDT |
2,556,251.7500 OP |
0.7122 USDT |
0.6968 USDT |
0.7039 USDT |
0.7142 USDT |
| 2025-08-03 |
0.6442 USDT |
1,054,337.6000 OP |
0.6506 USDT |
0.6488 USDT |
0.6530 USDT |
0.6568 USDT |
| 2025-08-02 |
0.6356 USDT |
3,836,907.3500 OP |
0.6243 USDT |
0.6143 USDT |
0.6273 USDT |
0.6339 USDT |
| 2025-08-01 |
0.6572 USDT |
5,244,194.5900 OP |
0.6590 USDT |
0.6395 USDT |
0.6547 USDT |
0.6515 USDT |
| 2025-07-31 |
0.7032 USDT |
3,787,246.4400 OP |
0.7046 USDT |
0.6720 USDT |
0.6805 USDT |
0.6732 USDT |
| 2025-07-30 |
0.7061 USDT |
7,645,298.5400 OP |
0.6866 USDT |
0.6670 USDT |
0.6953 USDT |
0.6907 USDT |
| 2025-07-29 |
0.7483 USDT |
3,928,457.5500 OP |
0.7247 USDT |
0.7106 USDT |
0.7218 USDT |
0.7184 USDT |
| 2025-07-28 |
0.8051 USDT |
1,379,317.6800 OP |
0.7638 USDT |
0.7524 USDT |
0.7624 USDT |
0.7571 USDT |
| 2025-07-27 |
0.7294 USDT |
2,981,853.9900 OP |
0.7264 USDT |
0.7212 USDT |
0.7282 USDT |
0.7275 USDT |
| 2025-07-26 |
0.7237 USDT |
887,519.7500 OP |
0.7319 USDT |
0.7224 USDT |
0.7262 USDT |
0.7238 USDT |
| 2025-07-25 |
0.6943 USDT |
3,660,845.6700 OP |
0.6957 USDT |
0.6866 USDT |
0.6944 USDT |
0.7180 USDT |
| 2025-07-24 |
0.6902 USDT |
6,847,737.2700 OP |
0.6892 USDT |
0.6830 USDT |
0.7158 USDT |
0.7112 USDT |
| 2025-07-23 |
0.7309 USDT |
1,281,957.0600 OP |
0.6862 USDT |
0.6794 USDT |
0.6940 USDT |
0.6919 USDT |
| 2025-07-22 |
0.7764 USDT |
3,983,212.4800 OP |
0.7984 USDT |
0.7731 USDT |
0.7919 USDT |
0.7879 USDT |
| 2025-07-21 |
0.7921 USDT |
7,602,858.3900 OP |
0.8100 USDT |
0.7711 USDT |
0.7816 USDT |
0.7815 USDT |
| 2025-07-20 |
0.7811 USDT |
595,414.1800 OP |
0.7924 USDT |
0.7819 USDT |
0.7990 USDT |
0.7989 USDT |
| 2025-07-19 |
0.7508 USDT |
3,565,561.7300 OP |
0.7344 USDT |
0.7329 USDT |
0.7428 USDT |
0.7598 USDT |
| 2025-07-18 |
0.7693 USDT |
18,160,996.3800 OP |
0.7770 USDT |
0.7441 USDT |
0.7530 USDT |
0.7481 USDT |
| 2025-07-17 |
0.7081 USDT |
978,979.9600 OP |
0.7005 USDT |
0.6874 USDT |
0.7032 USDT |
0.6995 USDT |
| 2025-07-16 |
0.7061 USDT |
12,750,999.9500 OP |
0.7074 USDT |
0.7022 USDT |
0.7105 USDT |
0.7222 USDT |
| 2025-07-15 |
0.6591 USDT |
449,018.2000 OP |
0.6794 USDT |
0.6734 USDT |
0.6856 USDT |
0.6746 USDT |
| 2025-07-14 |
0.6754 USDT |
13,565,392.4700 OP |
0.6866 USDT |
0.6441 USDT |
0.6580 USDT |
0.6549 USDT |
| 2025-07-13 |
0.6577 USDT |
2,976,917.8600 OP |
0.6623 USDT |
0.6480 USDT |
0.6558 USDT |
0.6501 USDT |
| 2025-07-12 |
0.6526 USDT |
8,511,361.4100 OP |
0.6552 USDT |
0.6240 USDT |
0.6390 USDT |
0.6442 USDT |
| 2025-07-11 |
0.6761 USDT |
347,880.5900 OP |
0.6825 USDT |
0.6753 USDT |
0.6839 USDT |
0.6798 USDT |
| 2025-07-10 |
0.5867 USDT |
9,225,053.5400 OP |
0.5949 USDT |
0.5875 USDT |
0.5935 USDT |
0.6028 USDT |
| 2025-07-09 |
0.5500 USDT |
128,167.7400 OP |
0.5578 USDT |
0.5569 USDT |
0.5604 USDT |
0.5579 USDT |