Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.2585 USDT |
143,172.0500 OP |
1.2538 USDT |
1.2489 USDT |
1.2600 USDT |
1.2805 USDT |
| 2023-09-09 |
1.2916 USDT |
39,500.7600 OP |
1.2931 USDT |
1.2860 USDT |
1.2909 USDT |
1.2950 USDT |
| 2023-09-08 |
1.3170 USDT |
47,455.9500 OP |
1.2991 USDT |
1.2981 USDT |
1.3020 USDT |
1.3001 USDT |
| 2023-09-07 |
1.3267 USDT |
159,373.0400 OP |
1.3230 USDT |
1.3195 USDT |
1.3270 USDT |
1.3371 USDT |
| 2023-09-06 |
1.3321 USDT |
244,295.5000 OP |
1.3159 USDT |
1.2993 USDT |
1.3197 USDT |
1.3243 USDT |
| 2023-09-05 |
1.3298 USDT |
110,423.4700 OP |
1.3401 USDT |
1.3320 USDT |
1.3369 USDT |
1.3361 USDT |
| 2023-09-04 |
1.3403 USDT |
103,826.1600 OP |
1.3289 USDT |
1.3161 USDT |
1.3281 USDT |
1.3281 USDT |
| 2023-09-03 |
1.3304 USDT |
118,324.9500 OP |
1.3289 USDT |
1.3282 USDT |
1.3381 USDT |
1.3419 USDT |
| 2023-09-02 |
1.3183 USDT |
168,648.0400 OP |
1.2981 USDT |
1.2840 USDT |
1.3011 USDT |
1.3164 USDT |
| 2023-09-01 |
1.3472 USDT |
283,596.3200 OP |
1.3067 USDT |
1.2981 USDT |
1.3174 USDT |
1.3136 USDT |
| 2023-08-31 |
1.4329 USDT |
330,146.0200 OP |
1.3923 USDT |
1.3670 USDT |
1.3914 USDT |
1.3925 USDT |
| 2023-08-30 |
1.4850 USDT |
330,917.3600 OP |
1.4841 USDT |
1.4731 USDT |
1.4896 USDT |
1.4891 USDT |
| 2023-08-29 |
1.4777 USDT |
467,194.3600 OP |
1.4944 USDT |
1.4853 USDT |
1.4921 USDT |
1.4861 USDT |
| 2023-08-28 |
1.4274 USDT |
134,270.6900 OP |
1.4242 USDT |
1.4019 USDT |
1.4140 USDT |
1.4227 USDT |
| 2023-08-27 |
1.4663 USDT |
259,784.5300 OP |
1.4631 USDT |
1.4343 USDT |
1.4395 USDT |
1.4390 USDT |
| 2023-08-26 |
1.4784 USDT |
52,119.4900 OP |
1.4732 USDT |
1.4659 USDT |
1.4732 USDT |
1.4860 USDT |
| 2023-08-25 |
1.5027 USDT |
279,250.6200 OP |
1.4781 USDT |
1.4603 USDT |
1.4709 USDT |
1.4701 USDT |
| 2023-08-24 |
1.5499 USDT |
264,062.0100 OP |
1.5378 USDT |
1.5211 USDT |
1.5430 USDT |
1.5441 USDT |
| 2023-08-23 |
1.5699 USDT |
284,471.5800 OP |
1.6099 USDT |
1.5711 USDT |
1.5769 USDT |
1.5742 USDT |
| 2023-08-22 |
1.5490 USDT |
706,748.7600 OP |
1.5589 USDT |
1.5189 USDT |
1.5406 USDT |
1.5307 USDT |
| 2023-08-21 |
1.5110 USDT |
154,323.2600 OP |
1.5211 USDT |
1.5185 USDT |
1.5371 USDT |
1.5469 USDT |
| 2023-08-20 |
1.4675 USDT |
83,985.0800 OP |
1.4643 USDT |
1.4617 USDT |
1.4685 USDT |
1.4644 USDT |
| 2023-08-19 |
1.4693 USDT |
126,274.8800 OP |
1.4870 USDT |
1.4601 USDT |
1.4749 USDT |
1.4731 USDT |
| 2023-08-18 |
1.4075 USDT |
237,120.9300 OP |
1.4470 USDT |
1.4160 USDT |
1.4300 USDT |
1.4461 USDT |
| 2023-08-17 |
1.3871 USDT |
1,643,252.8300 OP |
1.4331 USDT |
1.2110 USDT |
1.3687 USDT |
1.3776 USDT |
| 2023-08-16 |
1.4403 USDT |
640,959.7000 OP |
1.4426 USDT |
1.3730 USDT |
1.3983 USDT |
1.4079 USDT |
| 2023-08-15 |
1.4979 USDT |
799,561.9300 OP |
1.5241 USDT |
1.4090 USDT |
1.4717 USDT |
1.4709 USDT |
| 2023-08-14 |
1.5494 USDT |
295,657.6300 OP |
1.5566 USDT |
1.5061 USDT |
1.5305 USDT |
1.5311 USDT |
| 2023-08-13 |
1.5490 USDT |
163,592.4400 OP |
1.5541 USDT |
1.5251 USDT |
1.5411 USDT |
1.5381 USDT |
| 2023-08-12 |
1.5687 USDT |
58,615.6300 OP |
1.5546 USDT |
1.5474 USDT |
1.5482 USDT |
1.5481 USDT |
| 2023-08-11 |
1.5907 USDT |
59,919.3500 OP |
1.5891 USDT |
1.5742 USDT |
1.5821 USDT |
1.5811 USDT |
| 2023-08-10 |
1.5732 USDT |
123,061.9800 OP |
1.5849 USDT |
1.5702 USDT |
1.5761 USDT |
1.5754 USDT |
| 2023-08-09 |
1.6218 USDT |
88,820.1500 OP |
1.5599 USDT |
1.5503 USDT |
1.5649 USDT |
1.5511 USDT |
| 2023-08-08 |
1.7241 USDT |
222,420.2900 OP |
1.6919 USDT |
1.6847 USDT |
1.7229 USDT |
1.7049 USDT |
| 2023-08-07 |
1.7385 USDT |
962,886.2600 OP |
1.7107 USDT |
1.6741 USDT |
1.7439 USDT |
1.7881 USDT |
| 2023-08-06 |
1.6974 USDT |
177,274.1300 OP |
1.7071 USDT |
1.7011 USDT |
1.7097 USDT |
1.7039 USDT |
| 2023-08-05 |
1.6835 USDT |
140,146.7700 OP |
1.6697 USDT |
1.6523 USDT |
1.6735 USDT |
1.6729 USDT |
| 2023-08-04 |
1.7201 USDT |
395,658.5800 OP |
1.7354 USDT |
1.6861 USDT |
1.7134 USDT |
1.6925 USDT |
| 2023-08-03 |
1.6916 USDT |
444,697.5300 OP |
1.7189 USDT |
1.7061 USDT |
1.7259 USDT |
1.7127 USDT |
| 2023-08-02 |
1.6404 USDT |
212,215.6800 OP |
1.6141 USDT |
1.6065 USDT |
1.6321 USDT |
1.6535 USDT |
| 2023-08-01 |
1.5927 USDT |
13,943.5800 OP |
1.6096 USDT |
1.6059 USDT |
1.6147 USDT |
1.6131 USDT |
| 2023-07-31 |
1.6567 USDT |
591,276.3500 OP |
1.6579 USDT |
1.6332 USDT |
1.6511 USDT |
1.6386 USDT |
| 2023-07-30 |
1.5757 USDT |
601,423.0700 OP |
1.5768 USDT |
1.5311 USDT |
1.5793 USDT |
1.5782 USDT |
| 2023-07-29 |
1.4984 USDT |
78,632.6800 OP |
1.5080 USDT |
1.5011 USDT |
1.5093 USDT |
1.5031 USDT |
| 2023-07-28 |
1.4842 USDT |
39,182.8000 OP |
1.4759 USDT |
1.4721 USDT |
1.4789 USDT |
1.4783 USDT |
| 2023-07-27 |
1.5293 USDT |
116,627.7900 OP |
1.5131 USDT |
1.4901 USDT |
1.5008 USDT |
1.5001 USDT |
| 2023-07-26 |
1.4761 USDT |
311,645.5000 OP |
1.5071 USDT |
1.4844 USDT |
1.5116 USDT |
1.5119 USDT |
| 2023-07-25 |
1.4880 USDT |
136,142.1200 OP |
1.4789 USDT |
1.4463 USDT |
1.4561 USDT |
1.4499 USDT |
| 2023-07-24 |
1.5401 USDT |
66,848.5000 OP |
1.5091 USDT |
1.4945 USDT |
1.5091 USDT |
1.4949 USDT |
| 2023-07-23 |
1.5928 USDT |
646,055.0200 OP |
1.6145 USDT |
1.6052 USDT |
1.6258 USDT |
1.6209 USDT |