Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0089 USDT |
0.0000 OOE |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-13 |
0.0106 USDT |
549.8700 OOE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-12 |
0.0087 USDT |
6,125.7600 OOE |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-11 |
0.0118 USDT |
947.8900 OOE |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-10 |
0.0117 USDT |
251,484.9500 OOE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0126 USDT |
| 2023-05-09 |
0.0212 USDT |
9,848.1900 OOE |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-05-08 |
0.0212 USDT |
11,666.0300 OOE |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-05-07 |
0.0211 USDT |
9,194.7600 OOE |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-05-06 |
0.0215 USDT |
10,995.5600 OOE |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-05-05 |
0.0212 USDT |
10,206.5000 OOE |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-05-04 |
0.0214 USDT |
7,135.5400 OOE |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-05-03 |
0.0213 USDT |
9,675.1900 OOE |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-05-02 |
0.0212 USDT |
11,534.1300 OOE |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-01 |
0.0214 USDT |
8,586.6400 OOE |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-04-30 |
0.0211 USDT |
12,050.7600 OOE |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-04-29 |
0.0214 USDT |
9,773.7600 OOE |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-04-28 |
0.0212 USDT |
11,017.2700 OOE |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-04-27 |
0.0214 USDT |
10,366.8000 OOE |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-26 |
0.0213 USDT |
9,472.1400 OOE |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-04-25 |
0.0212 USDT |
9,300.1600 OOE |
0.0216 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-24 |
0.0212 USDT |
10,362.5400 OOE |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-04-23 |
0.0211 USDT |
12,221.1000 OOE |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-04-22 |
0.0214 USDT |
10,331.7900 OOE |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-04-21 |
0.0214 USDT |
9,136.4500 OOE |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-04-20 |
0.0212 USDT |
8,458.7500 OOE |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-04-19 |
0.0214 USDT |
9,322.5500 OOE |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-04-18 |
0.0212 USDT |
7,483.7200 OOE |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-04-17 |
0.0212 USDT |
7,876.6300 OOE |
0.0215 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-04-16 |
0.0194 USDT |
9,346.8400 OOE |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-04-15 |
0.0194 USDT |
9,430.2300 OOE |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-04-14 |
0.0194 USDT |
9,871.3900 OOE |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-04-13 |
0.0194 USDT |
8,379.7900 OOE |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-04-12 |
0.0207 USDT |
128,167.9400 OOE |
0.0231 USDT |
0.0184 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-04-11 |
0.0219 USDT |
9,436.7500 OOE |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-10 |
0.0223 USDT |
9,712.4500 OOE |
0.0225 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-04-09 |
0.0224 USDT |
7,476.6500 OOE |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-04-08 |
0.0225 USDT |
9,703.1800 OOE |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-04-07 |
0.0225 USDT |
9,365.3400 OOE |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-04-06 |
0.0224 USDT |
9,811.1900 OOE |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-04-05 |
0.0223 USDT |
11,182.2300 OOE |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-04-04 |
0.0224 USDT |
9,539.5500 OOE |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-04-03 |
0.0223 USDT |
7,849.2400 OOE |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-04-02 |
0.0223 USDT |
11,495.1000 OOE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-04-01 |
0.0224 USDT |
9,557.2600 OOE |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-31 |
0.0221 USDT |
9,931.6800 OOE |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-30 |
0.0220 USDT |
8,556.7800 OOE |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-03-29 |
0.0220 USDT |
11,805.3700 OOE |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-03-28 |
0.0220 USDT |
8,660.7400 OOE |
0.0223 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-27 |
0.0209 USDT |
9,114.8800 OOE |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-03-26 |
0.0211 USDT |
7,879.2400 OOE |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |