Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0174 USDT |
12,672.8800 OOE |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-01-25 |
0.0167 USDT |
16,299.0600 OOE |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-01-24 |
0.0167 USDT |
24,134.0300 OOE |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-01-23 |
0.0161 USDT |
14,999.2100 OOE |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-22 |
0.0161 USDT |
15,702.3700 OOE |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-01-21 |
0.0158 USDT |
18,905.2500 OOE |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-20 |
0.0156 USDT |
19,519.7600 OOE |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-01-19 |
0.0156 USDT |
18,225.5000 OOE |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-01-18 |
0.0154 USDT |
13,529.3500 OOE |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-01-17 |
0.0152 USDT |
13,544.6800 OOE |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-01-16 |
0.0149 USDT |
17,098.2700 OOE |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-01-15 |
0.0145 USDT |
17,838.8600 OOE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-01-14 |
0.0145 USDT |
18,061.4000 OOE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-13 |
0.0142 USDT |
18,231.4200 OOE |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-01-12 |
0.0141 USDT |
15,604.9900 OOE |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-01-11 |
0.0136 USDT |
23,481.5700 OOE |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-01-10 |
0.0133 USDT |
85,076.3000 OOE |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-01-09 |
0.0141 USDT |
58,093.9300 OOE |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-01-08 |
0.0138 USDT |
60,810.9800 OOE |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-07 |
0.0135 USDT |
72,887.1300 OOE |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-01-06 |
0.0133 USDT |
65,814.7800 OOE |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-01-05 |
0.0137 USDT |
60,421.1000 OOE |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-01-04 |
0.0121 USDT |
68,115.8700 OOE |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-01-03 |
0.0145 USDT |
45,685.6300 OOE |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-02 |
0.0159 USDT |
48,981.7800 OOE |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-01-01 |
0.0158 USDT |
53,628.9000 OOE |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-12-31 |
0.0160 USDT |
52,907.9900 OOE |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-30 |
0.0159 USDT |
43,504.3400 OOE |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-29 |
0.0159 USDT |
49,925.2000 OOE |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-28 |
0.0150 USDT |
55,182.0100 OOE |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-27 |
0.0134 USDT |
61,425.7100 OOE |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-12-26 |
0.0129 USDT |
83,307.3800 OOE |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-12-25 |
0.0126 USDT |
67,994.9200 OOE |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-12-24 |
0.0125 USDT |
61,062.4800 OOE |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-23 |
0.0127 USDT |
58,243.0700 OOE |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-12-22 |
0.0124 USDT |
59,603.5300 OOE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-21 |
0.0132 USDT |
73,717.0500 OOE |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-20 |
0.0145 USDT |
80,569.4000 OOE |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-12-19 |
0.0151 USDT |
65,172.6600 OOE |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-12-18 |
0.0153 USDT |
20,237.5300 OOE |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-17 |
0.0152 USDT |
68,492.5900 OOE |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-12-16 |
0.0160 USDT |
67,712.9600 OOE |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-15 |
0.0157 USDT |
60,262.1200 OOE |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-12-14 |
0.0145 USDT |
51,978.4400 OOE |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-13 |
0.0150 USDT |
65,136.1800 OOE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-12-12 |
0.0149 USDT |
73,734.5900 OOE |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-12-11 |
0.0147 USDT |
66,074.6400 OOE |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-12-10 |
0.0154 USDT |
60,693.9800 OOE |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-12-09 |
0.0153 USDT |
72,009.3300 OOE |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-12-08 |
0.0152 USDT |
65,681.8200 OOE |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0153 USDT |