Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0035 USDT |
236,414.9600 OOE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-30 |
0.0038 USDT |
4,686,062.9300 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-29 |
0.0039 USDT |
144,846.2300 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-28 |
0.0039 USDT |
4,187,592.0000 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-27 |
0.0039 USDT |
3,161,882.4300 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-26 |
0.0039 USDT |
6,259,808.1200 OOE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-04-25 |
0.0040 USDT |
4,576,810.1900 OOE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-24 |
0.0039 USDT |
4,008,594.4000 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-23 |
0.0042 USDT |
0.0000 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-22 |
0.0039 USDT |
378,846.4700 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-21 |
0.0039 USDT |
4,438,944.8400 OOE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-20 |
0.0040 USDT |
0.0000 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-19 |
0.0039 USDT |
266,403.3200 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-18 |
0.0037 USDT |
437,819.0800 OOE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-17 |
0.0036 USDT |
3,523,249.2000 OOE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-16 |
0.0034 USDT |
2,054,489.1500 OOE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0037 USDT |
0.0000 OOE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-14 |
0.0037 USDT |
0.0000 OOE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-13 |
0.0037 USDT |
1,307,773.6500 OOE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-12 |
0.0037 USDT |
282,885.8100 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-11 |
0.0037 USDT |
0.0000 OOE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-10 |
0.0037 USDT |
0.0000 OOE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-09 |
0.0039 USDT |
3,579,162.2500 OOE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-08 |
0.0039 USDT |
2,084,543.4400 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-07 |
0.0040 USDT |
210,751.7800 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-06 |
0.0041 USDT |
4,639,740.0600 OOE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-05 |
0.0041 USDT |
57,493.8200 OOE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-04 |
0.0042 USDT |
81,897.3000 OOE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-03 |
0.0043 USDT |
370,094.3400 OOE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-02 |
0.0043 USDT |
515,952.9900 OOE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-01 |
0.0042 USDT |
0.0000 OOE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-31 |
0.0042 USDT |
6,665,126.0800 OOE |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0044 USDT |
285,580.2500 OOE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-29 |
0.0042 USDT |
6,019,558.0900 OOE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-28 |
0.0050 USDT |
6,325,094.8100 OOE |
0.0053 USDT |
0.0020 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-27 |
0.0053 USDT |
259,614.3400 OOE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-26 |
0.0053 USDT |
408,067.2700 OOE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-25 |
0.0050 USDT |
4,228,937.4100 OOE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-24 |
0.0049 USDT |
0.0000 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-23 |
0.0049 USDT |
222,795.3300 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-22 |
0.0048 USDT |
4,226,909.8800 OOE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-21 |
0.0048 USDT |
262,715.9400 OOE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-20 |
0.0048 USDT |
21,356.9800 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-19 |
0.0049 USDT |
41,995.0100 OOE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-18 |
0.0049 USDT |
138,647.2800 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0050 USDT |
3,787,425.4200 OOE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-16 |
0.0051 USDT |
6,033,831.8700 OOE |
0.0053 USDT |
0.0033 USDT |
0.0039 USDT |
0.0050 USDT |
| 2025-03-15 |
0.0047 USDT |
2,032,026.2200 OOE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-14 |
0.0045 USDT |
4,779,275.0600 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-03-13 |
0.0043 USDT |
6,080,501.0700 OOE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |