Crypto exchange DigiFinex

Market OpenOcean (OOE) / Tether (USDT)

Identifier on DigiFinex: ooe_usdt
Date Price Volume Open Low High Close
2024-02-07 0.0133 USDT 0.0000 OOE 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2024-02-06 0.0133 USDT 8.4000 OOE 0.0134 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2024-02-05 0.0134 USDT 0.0000 OOE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-02-04 0.0134 USDT 0.0000 OOE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-02-03 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-02-02 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-02-01 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-31 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-30 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-29 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-28 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-27 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-26 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-25 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-24 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-23 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-22 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-21 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-20 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-19 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-18 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-17 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-16 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-15 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-14 0.0135 USDT 0.0000 OOE 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-13 0.0134 USDT 445.4000 OOE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-01-12 0.0134 USDT 0.0000 OOE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-01-11 0.0134 USDT 0.0000 OOE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-01-10 0.0134 USDT 0.0000 OOE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-01-09 0.0134 USDT 0.0000 OOE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-01-08 0.0134 USDT 0.0000 OOE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-01-07 0.0134 USDT 0.0000 OOE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-01-06 0.0133 USDT 0.0000 OOE 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-01-05 0.0132 USDT 0.0000 OOE 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2024-01-04 0.0129 USDT 0.0000 OOE 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2024-01-03 0.0139 USDT 19,651.8500 OOE 0.0170 USDT 0.0124 USDT 0.0145 USDT 0.0131 USDT
2024-01-02 0.0181 USDT 0.0000 OOE 0.0181 USDT 0.0181 USDT 0.0181 USDT 0.0181 USDT
2024-01-01 0.0176 USDT 0.0000 OOE 0.0174 USDT 0.0174 USDT 0.0174 USDT 0.0174 USDT
2023-12-31 0.0169 USDT 160.9600 OOE 0.0174 USDT 0.0174 USDT 0.0174 USDT 0.0179 USDT
2023-12-30 0.0160 USDT 0.0000 OOE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-12-29 0.0161 USDT 1,460.1900 OOE 0.0170 USDT 0.0155 USDT 0.0160 USDT 0.0160 USDT
2023-12-28 0.0179 USDT 0.0000 OOE 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-12-27 0.0152 USDT 4.3400 OOE 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0152 USDT
2023-12-26 0.0149 USDT 0.0000 OOE 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2023-12-25 0.0149 USDT 136.0800 OOE 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2023-12-24 0.0149 USDT 0.0000 OOE 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2023-12-23 0.0127 USDT 30,764.4400 OOE 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0149 USDT
2023-12-22 0.0119 USDT 6,968.4000 OOE 0.0122 USDT 0.0110 USDT 0.0121 USDT 0.0121 USDT
2023-12-21 0.0108 USDT 0.0000 OOE 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-12-20 0.0108 USDT 0.0000 OOE 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT