Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0113 USDT |
194.9600 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-11 |
0.0113 USDT |
562.7200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-10 |
0.0113 USDT |
1,281.9400 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-09 |
0.0113 USDT |
948.2700 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-08 |
0.0113 USDT |
1,642.7600 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-07 |
0.0113 USDT |
747.5700 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-06 |
0.0113 USDT |
925.5800 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-05 |
0.0113 USDT |
1,509.5200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-04 |
0.0113 USDT |
1,474.0300 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-03 |
0.0113 USDT |
1,832.3500 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-02 |
0.0113 USDT |
754.2800 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-01 |
0.0113 USDT |
1,664.2600 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-31 |
0.0113 USDT |
742.7300 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-30 |
0.0113 USDT |
1,454.1100 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-29 |
0.0113 USDT |
739.2800 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-28 |
0.0113 USDT |
910.5400 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-27 |
0.0113 USDT |
1,674.8900 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-26 |
0.0114 USDT |
1,099.5200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-25 |
0.0113 USDT |
181.3400 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-24 |
0.0113 USDT |
1,318.1500 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-23 |
0.0114 USDT |
1,070.9000 OOE |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-22 |
0.0113 USDT |
1,129.7300 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-21 |
0.0114 USDT |
737.2600 OOE |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-20 |
0.0113 USDT |
1,673.9500 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-19 |
0.0114 USDT |
1,654.9100 OOE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-18 |
0.0113 USDT |
1,488.5200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-17 |
0.0113 USDT |
372.9300 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-16 |
0.0113 USDT |
920.7900 OOE |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-15 |
0.0113 USDT |
2,174.6600 OOE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-14 |
0.0113 USDT |
7,387.7900 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-07-13 |
0.0113 USDT |
9,062.2800 OOE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-12 |
0.0114 USDT |
10,666.4800 OOE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0113 USDT |
6,450.2700 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-07-10 |
0.0113 USDT |
4,814.9200 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-09 |
0.0112 USDT |
0.0000 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-08 |
0.0112 USDT |
0.0000 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-07 |
0.0112 USDT |
0.0000 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-06 |
0.0113 USDT |
1,737.3200 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-07-05 |
0.0114 USDT |
1,824.7200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-07-04 |
0.0113 USDT |
542.0300 OOE |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-03 |
0.0113 USDT |
1,276.7000 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-07-02 |
0.0112 USDT |
2,002.6000 OOE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-07-01 |
0.0113 USDT |
1,292.8900 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-30 |
0.0113 USDT |
737.7200 OOE |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-29 |
0.0113 USDT |
1,638.5900 OOE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-06-28 |
0.0113 USDT |
1,488.9900 OOE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-06-27 |
0.0114 USDT |
1,684.9800 OOE |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-26 |
0.0114 USDT |
1,826.2900 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-25 |
0.0114 USDT |
1,480.1400 OOE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-06-24 |
0.0114 USDT |
1,657.0000 OOE |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |