Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-15 |
0.0150 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-14 |
0.0164 USDT |
0.0000 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-13 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-12 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-11 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-10 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-09 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-08 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-07 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-06 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-05 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-04 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-03 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-02 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-01 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-03-31 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-03-30 |
0.0180 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-03-29 |
0.0191 USDT |
0.0000 OOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-03-28 |
0.0167 USDT |
0.0000 OOE |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-03-27 |
0.0180 USDT |
0.0000 OOE |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-03-26 |
0.0156 USDT |
83,002.3600 OOE |
0.0191 USDT |
0.0131 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-03-25 |
0.0153 USDT |
0.0000 OOE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-03-24 |
0.0194 USDT |
137.5900 OOE |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-23 |
0.0159 USDT |
0.0000 OOE |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-22 |
0.0159 USDT |
0.0000 OOE |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-21 |
0.0159 USDT |
0.0000 OOE |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-20 |
0.0159 USDT |
51.5300 OOE |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-19 |
0.0218 USDT |
0.0000 OOE |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-03-18 |
0.0218 USDT |
30.5900 OOE |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-03-17 |
0.0220 USDT |
0.0000 OOE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-03-16 |
0.0219 USDT |
4.8900 OOE |
0.0223 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-03-15 |
0.0220 USDT |
708.4100 OOE |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0223 USDT |
| 2024-03-14 |
0.0211 USDT |
3,196.8100 OOE |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-03-13 |
0.0156 USDT |
234.7500 OOE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
| 2024-03-12 |
0.0152 USDT |
0.0000 OOE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-03-11 |
0.0152 USDT |
0.0000 OOE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-03-10 |
0.0168 USDT |
0.0000 OOE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-03-09 |
0.0221 USDT |
0.0000 OOE |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-03-08 |
0.0216 USDT |
0.0000 OOE |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-03-07 |
0.0204 USDT |
452.4800 OOE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0220 USDT |
| 2024-03-06 |
0.0198 USDT |
0.0000 OOE |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-05 |
0.0198 USDT |
0.0000 OOE |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-04 |
0.0198 USDT |
3.2500 OOE |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-03 |
0.0200 USDT |
0.0000 OOE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-02 |
0.0193 USDT |
0.0000 OOE |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-03-01 |
0.0161 USDT |
0.0000 OOE |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-02-29 |
0.0158 USDT |
8.3600 OOE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-02-28 |
0.0152 USDT |
0.0000 OOE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-02-27 |
0.0152 USDT |
0.0000 OOE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |