Crypto exchange DigiFinex

Market OpenOcean (OOE) / Tether (USDT)

Identifier on DigiFinex: ooe_usdt
Date Price Volume Open Low High Close
2023-02-22 0.0179 USDT 23,341.5900 OOE 0.0171 USDT 0.0171 USDT 0.0174 USDT 0.0174 USDT
2023-02-21 0.0263 USDT 12,106.9300 OOE 0.0258 USDT 0.0258 USDT 0.0258 USDT 0.0258 USDT
2023-02-20 0.0300 USDT 7,757.7600 OOE 0.0270 USDT 0.0270 USDT 0.0270 USDT 0.0270 USDT
2023-02-19 0.0330 USDT 16,810.5000 OOE 0.0327 USDT 0.0327 USDT 0.0330 USDT 0.0328 USDT
2023-02-18 0.0329 USDT 18,377.0100 OOE 0.0328 USDT 0.0327 USDT 0.0329 USDT 0.0329 USDT
2023-02-17 0.0329 USDT 13,793.3700 OOE 0.0332 USDT 0.0329 USDT 0.0331 USDT 0.0332 USDT
2023-02-16 0.0334 USDT 10,309.6200 OOE 0.0327 USDT 0.0327 USDT 0.0328 USDT 0.0327 USDT
2023-02-15 0.0307 USDT 13,585.0500 OOE 0.0347 USDT 0.0341 USDT 0.0343 USDT 0.0345 USDT
2023-02-14 0.0235 USDT 13,660.7100 OOE 0.0236 USDT 0.0234 USDT 0.0236 USDT 0.0235 USDT
2023-02-13 0.0235 USDT 14,730.4000 OOE 0.0235 USDT 0.0234 USDT 0.0235 USDT 0.0236 USDT
2023-02-12 0.0235 USDT 14,099.3000 OOE 0.0235 USDT 0.0234 USDT 0.0236 USDT 0.0236 USDT
2023-02-11 0.0239 USDT 11,426.9700 OOE 0.0234 USDT 0.0234 USDT 0.0235 USDT 0.0234 USDT
2023-02-10 0.0254 USDT 69,801.8400 OOE 0.0260 USDT 0.0234 USDT 0.0261 USDT 0.0242 USDT
2023-02-09 0.0260 USDT 10,185.2400 OOE 0.0260 USDT 0.0259 USDT 0.0261 USDT 0.0261 USDT
2023-02-08 0.0266 USDT 11,335.5500 OOE 0.0261 USDT 0.0259 USDT 0.0261 USDT 0.0260 USDT
2023-02-07 0.0211 USDT 20,779.1900 OOE 0.0207 USDT 0.0206 USDT 0.0207 USDT 0.0207 USDT
2023-02-06 0.0214 USDT 21,985.6200 OOE 0.0214 USDT 0.0207 USDT 0.0213 USDT 0.0213 USDT
2023-02-05 0.0221 USDT 7,375.7200 OOE 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2023-02-04 0.0114 USDT 138,141.6200 OOE 0.0192 USDT 0.0189 USDT 0.0221 USDT 0.0229 USDT
2023-02-03 0.0194 USDT 18,402.6500 OOE 0.0194 USDT 0.0191 USDT 0.0193 USDT 0.0193 USDT
2023-02-02 0.0194 USDT 14,652.3900 OOE 0.0194 USDT 0.0193 USDT 0.0195 USDT 0.0196 USDT
2023-02-01 0.0193 USDT 21,486.2800 OOE 0.0195 USDT 0.0193 USDT 0.0195 USDT 0.0194 USDT
2023-01-31 0.0192 USDT 22,562.0300 OOE 0.0194 USDT 0.0192 USDT 0.0193 USDT 0.0192 USDT
2023-01-30 0.0180 USDT 17,235.4000 OOE 0.0185 USDT 0.0182 USDT 0.0185 USDT 0.0186 USDT
2023-01-29 0.0178 USDT 31,137.8000 OOE 0.0176 USDT 0.0172 USDT 0.0176 USDT 0.0178 USDT
2023-01-28 0.0178 USDT 15,894.5400 OOE 0.0176 USDT 0.0175 USDT 0.0177 USDT 0.0179 USDT
2023-01-27 0.0179 USDT 13,178.3600 OOE 0.0180 USDT 0.0178 USDT 0.0180 USDT 0.0179 USDT
2023-01-26 0.0174 USDT 12,672.8800 OOE 0.0180 USDT 0.0177 USDT 0.0179 USDT 0.0179 USDT
2023-01-25 0.0167 USDT 16,299.0600 OOE 0.0168 USDT 0.0166 USDT 0.0167 USDT 0.0169 USDT
2023-01-24 0.0167 USDT 24,134.0300 OOE 0.0166 USDT 0.0163 USDT 0.0165 USDT 0.0167 USDT
2023-01-23 0.0161 USDT 14,999.2100 OOE 0.0162 USDT 0.0162 USDT 0.0163 USDT 0.0163 USDT
2023-01-22 0.0161 USDT 15,702.3700 OOE 0.0161 USDT 0.0160 USDT 0.0161 USDT 0.0162 USDT
2023-01-21 0.0158 USDT 18,905.2500 OOE 0.0162 USDT 0.0159 USDT 0.0162 USDT 0.0162 USDT
2023-01-20 0.0156 USDT 19,519.7600 OOE 0.0159 USDT 0.0155 USDT 0.0158 USDT 0.0158 USDT
2023-01-19 0.0156 USDT 18,225.5000 OOE 0.0157 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2023-01-18 0.0154 USDT 13,529.3500 OOE 0.0153 USDT 0.0152 USDT 0.0153 USDT 0.0152 USDT
2023-01-17 0.0152 USDT 13,544.6800 OOE 0.0151 USDT 0.0151 USDT 0.0152 USDT 0.0151 USDT
2023-01-16 0.0149 USDT 17,098.2700 OOE 0.0152 USDT 0.0152 USDT 0.0154 USDT 0.0153 USDT
2023-01-15 0.0145 USDT 17,838.8600 OOE 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0146 USDT
2023-01-14 0.0145 USDT 18,061.4000 OOE 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2023-01-13 0.0142 USDT 18,231.4200 OOE 0.0145 USDT 0.0143 USDT 0.0144 USDT 0.0146 USDT
2023-01-12 0.0141 USDT 15,604.9900 OOE 0.0142 USDT 0.0141 USDT 0.0143 USDT 0.0143 USDT
2023-01-11 0.0136 USDT 23,481.5700 OOE 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0136 USDT
2023-01-10 0.0133 USDT 85,076.3000 OOE 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0134 USDT
2023-01-09 0.0141 USDT 58,093.9300 OOE 0.0137 USDT 0.0136 USDT 0.0137 USDT 0.0136 USDT
2023-01-08 0.0138 USDT 60,810.9800 OOE 0.0143 USDT 0.0142 USDT 0.0144 USDT 0.0144 USDT
2023-01-07 0.0135 USDT 72,887.1300 OOE 0.0136 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-01-06 0.0133 USDT 65,814.7800 OOE 0.0134 USDT 0.0133 USDT 0.0135 USDT 0.0133 USDT
2023-01-05 0.0137 USDT 60,421.1000 OOE 0.0132 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2023-01-04 0.0121 USDT 68,115.8700 OOE 0.0115 USDT 0.0113 USDT 0.0115 USDT 0.0117 USDT