Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0062 USDT |
287,953.5900 OOE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-10 |
0.0061 USDT |
2,721,537.3700 OOE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-02-09 |
0.0059 USDT |
2,067,481.3900 OOE |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-08 |
0.0062 USDT |
3,134,601.8000 OOE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
| 2025-02-07 |
0.0061 USDT |
2,538,192.7500 OOE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-06 |
0.0060 USDT |
219,075.8200 OOE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-05 |
0.0062 USDT |
0.0000 OOE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-04 |
0.0062 USDT |
1,581,360.6800 OOE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-03 |
0.0069 USDT |
1,753,192.0600 OOE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-02 |
0.0074 USDT |
1,523,336.2200 OOE |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-02-01 |
0.0074 USDT |
337,014.0400 OOE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-31 |
0.0074 USDT |
115,329.2800 OOE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-30 |
0.0073 USDT |
253,354.3700 OOE |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-29 |
0.0073 USDT |
1,281,483.7600 OOE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-28 |
0.0072 USDT |
1,456,954.2500 OOE |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-27 |
0.0077 USDT |
213,205.1200 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-26 |
0.0078 USDT |
1,682,741.1600 OOE |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-25 |
0.0077 USDT |
155,027.2800 OOE |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-24 |
0.0076 USDT |
1,683,905.9000 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-01-23 |
0.0078 USDT |
3,596,875.0800 OOE |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-22 |
0.0080 USDT |
1,379,727.6400 OOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-21 |
0.0075 USDT |
2,063,810.9400 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2025-01-20 |
0.0074 USDT |
3,093,231.9900 OOE |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0074 USDT |
| 2025-01-19 |
0.0085 USDT |
1,651,226.9000 OOE |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-01-18 |
0.0085 USDT |
1,463,053.6400 OOE |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-17 |
0.0083 USDT |
1,779,096.0100 OOE |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-01-16 |
0.0080 USDT |
1,511,078.5600 OOE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-15 |
0.0080 USDT |
144,744.8600 OOE |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-14 |
0.0080 USDT |
1,771,957.4500 OOE |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-13 |
0.0079 USDT |
220,709.8600 OOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-12 |
0.0079 USDT |
1,272,992.3900 OOE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-11 |
0.0079 USDT |
1,025,888.7900 OOE |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-10 |
0.0079 USDT |
1,707,532.0300 OOE |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-09 |
0.0079 USDT |
1,657,757.4200 OOE |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-01-08 |
0.0090 USDT |
171,483.4700 OOE |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-07 |
0.0092 USDT |
1,681,192.2100 OOE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-01-06 |
0.0092 USDT |
175,247.4300 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-05 |
0.0091 USDT |
156,559.4800 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-04 |
0.0092 USDT |
1,727,016.7500 OOE |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-03 |
0.0091 USDT |
157,904.1800 OOE |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-02 |
0.0091 USDT |
30,889.0900 OOE |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-01-01 |
0.0092 USDT |
1,399,597.3500 OOE |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-31 |
0.0098 USDT |
2,092,009.8800 OOE |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-30 |
0.0101 USDT |
1,121,782.3800 OOE |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-29 |
0.0108 USDT |
1,884,254.5200 OOE |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-12-28 |
0.0107 USDT |
1,872,131.5900 OOE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-12-27 |
0.0106 USDT |
2,446,423.7900 OOE |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-12-26 |
0.0116 USDT |
347,817.6400 OOE |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-12-25 |
0.0113 USDT |
60,915.2000 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-12-24 |
0.0106 USDT |
116,486.0400 OOE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |