Crypto exchange DigiFinex

Market OpenOcean (OOE) / Tether (USDT)

Identifier on DigiFinex: ooe_usdt
Date Price Volume Open Low High Close
2021-12-19 0.2705 USDT 6,163.2500 OOE 0.2727 USDT 0.2672 USDT 0.2687 USDT 0.2675 USDT
2021-12-18 0.2695 USDT 8,755.4400 OOE 0.2674 USDT 0.2663 USDT 0.2679 USDT 0.2705 USDT
2021-12-17 0.2696 USDT 7,527.4600 OOE 0.2713 USDT 0.2663 USDT 0.2671 USDT 0.2665 USDT
2021-12-16 0.2700 USDT 9,611.5000 OOE 0.2707 USDT 0.2677 USDT 0.2711 USDT 0.2719 USDT
2021-12-15 0.2696 USDT 9,367.5900 OOE 0.2667 USDT 0.2663 USDT 0.2686 USDT 0.2668 USDT
2021-12-14 0.2919 USDT 87,392.8900 OOE 0.3071 USDT 0.2690 USDT 0.2731 USDT 0.2728 USDT
2021-12-13 0.3046 USDT 8,830.9400 OOE 0.3065 USDT 0.3059 USDT 0.3088 USDT 0.3089 USDT
2021-12-12 0.3068 USDT 8,007.9300 OOE 0.3025 USDT 0.3025 USDT 0.3042 USDT 0.3039 USDT
2021-12-11 0.3101 USDT 5,290.7900 OOE 0.3073 USDT 0.3070 USDT 0.3099 USDT 0.3090 USDT
2021-12-10 0.3210 USDT 10,303.0000 OOE 0.3205 USDT 0.3152 USDT 0.3163 USDT 0.3155 USDT
2021-12-09 0.3237 USDT 7,931.5900 OOE 0.3221 USDT 0.3201 USDT 0.3216 USDT 0.3216 USDT
2021-12-08 0.3139 USDT 6,013.8700 OOE 0.3243 USDT 0.3241 USDT 0.3282 USDT 0.3280 USDT
2021-12-07 0.2857 USDT 7,108.3300 OOE 0.2871 USDT 0.2833 USDT 0.2872 USDT 0.2866 USDT
2021-12-06 0.2979 USDT 4,492.7800 OOE 0.2862 USDT 0.2832 USDT 0.2847 USDT 0.2835 USDT
2021-12-05 0.3165 USDT 7,488.4800 OOE 0.3178 USDT 0.3156 USDT 0.3179 USDT 0.3179 USDT
2021-12-04 0.3382 USDT 10,029.4200 OOE 0.3140 USDT 0.3131 USDT 0.3160 USDT 0.3158 USDT
2021-12-03 0.4143 USDT 6,874.0800 OOE 0.4151 USDT 0.4143 USDT 0.4174 USDT 0.4189 USDT
2021-12-02 0.4275 USDT 8,096.7800 OOE 0.4134 USDT 0.4088 USDT 0.4121 USDT 0.4112 USDT
2021-12-01 0.4409 USDT 7,601.3700 OOE 0.4602 USDT 0.4533 USDT 0.4562 USDT 0.4533 USDT
2021-11-30 0.4320 USDT 7,987.6200 OOE 0.4325 USDT 0.4288 USDT 0.4310 USDT 0.4299 USDT
2021-11-29 0.4163 USDT 35,068.4400 OOE 0.4102 USDT 0.4078 USDT 0.4118 USDT 0.4356 USDT
2021-11-28 0.4094 USDT 6,389.5200 OOE 0.4095 USDT 0.4050 USDT 0.4084 USDT 0.4058 USDT
2021-11-27 0.4186 USDT 31,079.5300 OOE 0.4145 USDT 0.4047 USDT 0.4080 USDT 0.4061 USDT
2021-11-26 0.4408 USDT 6,517.3800 OOE 0.4407 USDT 0.4366 USDT 0.4407 USDT 0.4423 USDT
2021-11-25 0.4419 USDT 11,188.9200 OOE 0.4454 USDT 0.4373 USDT 0.4412 USDT 0.4424 USDT
2021-11-24 0.4488 USDT 10,217.7700 OOE 0.4412 USDT 0.4359 USDT 0.4413 USDT 0.4449 USDT
2021-11-23 0.4584 USDT 8,161.5300 OOE 0.4555 USDT 0.4513 USDT 0.4556 USDT 0.4576 USDT
2021-11-22 0.4002 USDT 10,492.2000 OOE 0.4702 USDT 0.4671 USDT 0.4726 USDT 0.4710 USDT
2021-11-21 0.4999 USDT 76,680.3800 OOE 0.4901 USDT 0.4901 USDT 0.5394 USDT 0.5405 USDT
2021-11-20 0.4821 USDT 6,546.7400 OOE 0.4784 USDT 0.4758 USDT 0.4789 USDT 0.4780 USDT
2021-11-19 0.3939 USDT 22,932.8100 OOE 0.4557 USDT 0.4557 USDT 0.4755 USDT 0.4719 USDT
2021-11-18 0.4968 USDT 6,555.6800 OOE 0.4676 USDT 0.4640 USDT 0.4695 USDT 0.4690 USDT
2021-11-17 0.5610 USDT 5,215.2300 OOE 0.5404 USDT 0.5396 USDT 0.5426 USDT 0.5417 USDT
2021-11-16 0.5959 USDT 6,477.4300 OOE 0.5943 USDT 0.5936 USDT 0.5953 USDT 0.5936 USDT
2021-11-15 0.5956 USDT 6,079.6300 OOE 0.5953 USDT 0.5941 USDT 0.5983 USDT 0.5985 USDT
2021-11-14 0.5961 USDT 7,141.9000 OOE 0.5952 USDT 0.5941 USDT 0.5951 USDT 0.5942 USDT
2021-11-13 0.5967 USDT 5,345.4900 OOE 0.5963 USDT 0.5941 USDT 0.5973 USDT 0.5975 USDT
2021-11-12 0.5970 USDT 7,485.2100 OOE 0.5938 USDT 0.5936 USDT 0.5946 USDT 0.5941 USDT
2021-11-11 0.5975 USDT 6,836.0500 OOE 0.6009 USDT 0.5950 USDT 0.6002 USDT 0.5997 USDT
2021-11-10 0.6018 USDT 9,152.9400 OOE 0.5958 USDT 0.5936 USDT 0.6005 USDT 0.5992 USDT
2021-11-09 0.5950 USDT 7,014.1200 OOE 0.5936 USDT 0.5936 USDT 0.5962 USDT 0.5953 USDT
2021-11-08 0.5950 USDT 7,133.9200 OOE 0.5958 USDT 0.5936 USDT 0.5962 USDT 0.5943 USDT
2021-11-07 0.5933 USDT 6,376.8500 OOE 0.5961 USDT 0.5936 USDT 0.5948 USDT 0.5936 USDT
2021-11-06 0.5954 USDT 10,606.7600 OOE 0.5982 USDT 0.5921 USDT 0.5957 USDT 0.5977 USDT
2021-11-05 0.5927 USDT 11,929.1600 OOE 0.5947 USDT 0.5921 USDT 0.5947 USDT 0.5930 USDT
2021-11-04 0.5893 USDT 13,155.0200 OOE 0.5920 USDT 0.5823 USDT 0.5933 USDT 0.5905 USDT
2021-11-03 0.5942 USDT 8,621.8600 OOE 0.5779 USDT 0.5779 USDT 0.5809 USDT 0.5791 USDT
2021-11-02 0.6198 USDT 10,954.8300 OOE 0.6226 USDT 0.6155 USDT 0.6251 USDT 0.6202 USDT
2021-11-01 0.6083 USDT 7,940.3800 OOE 0.6126 USDT 0.6057 USDT 0.6132 USDT 0.6111 USDT
2021-10-31 0.6277 USDT 5,330.3200 OOE 0.6074 USDT 0.6057 USDT 0.6074 USDT 0.6057 USDT