Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.2705 USDT |
6,163.2500 OOE |
0.2727 USDT |
0.2672 USDT |
0.2687 USDT |
0.2675 USDT |
| 2021-12-18 |
0.2695 USDT |
8,755.4400 OOE |
0.2674 USDT |
0.2663 USDT |
0.2679 USDT |
0.2705 USDT |
| 2021-12-17 |
0.2696 USDT |
7,527.4600 OOE |
0.2713 USDT |
0.2663 USDT |
0.2671 USDT |
0.2665 USDT |
| 2021-12-16 |
0.2700 USDT |
9,611.5000 OOE |
0.2707 USDT |
0.2677 USDT |
0.2711 USDT |
0.2719 USDT |
| 2021-12-15 |
0.2696 USDT |
9,367.5900 OOE |
0.2667 USDT |
0.2663 USDT |
0.2686 USDT |
0.2668 USDT |
| 2021-12-14 |
0.2919 USDT |
87,392.8900 OOE |
0.3071 USDT |
0.2690 USDT |
0.2731 USDT |
0.2728 USDT |
| 2021-12-13 |
0.3046 USDT |
8,830.9400 OOE |
0.3065 USDT |
0.3059 USDT |
0.3088 USDT |
0.3089 USDT |
| 2021-12-12 |
0.3068 USDT |
8,007.9300 OOE |
0.3025 USDT |
0.3025 USDT |
0.3042 USDT |
0.3039 USDT |
| 2021-12-11 |
0.3101 USDT |
5,290.7900 OOE |
0.3073 USDT |
0.3070 USDT |
0.3099 USDT |
0.3090 USDT |
| 2021-12-10 |
0.3210 USDT |
10,303.0000 OOE |
0.3205 USDT |
0.3152 USDT |
0.3163 USDT |
0.3155 USDT |
| 2021-12-09 |
0.3237 USDT |
7,931.5900 OOE |
0.3221 USDT |
0.3201 USDT |
0.3216 USDT |
0.3216 USDT |
| 2021-12-08 |
0.3139 USDT |
6,013.8700 OOE |
0.3243 USDT |
0.3241 USDT |
0.3282 USDT |
0.3280 USDT |
| 2021-12-07 |
0.2857 USDT |
7,108.3300 OOE |
0.2871 USDT |
0.2833 USDT |
0.2872 USDT |
0.2866 USDT |
| 2021-12-06 |
0.2979 USDT |
4,492.7800 OOE |
0.2862 USDT |
0.2832 USDT |
0.2847 USDT |
0.2835 USDT |
| 2021-12-05 |
0.3165 USDT |
7,488.4800 OOE |
0.3178 USDT |
0.3156 USDT |
0.3179 USDT |
0.3179 USDT |
| 2021-12-04 |
0.3382 USDT |
10,029.4200 OOE |
0.3140 USDT |
0.3131 USDT |
0.3160 USDT |
0.3158 USDT |
| 2021-12-03 |
0.4143 USDT |
6,874.0800 OOE |
0.4151 USDT |
0.4143 USDT |
0.4174 USDT |
0.4189 USDT |
| 2021-12-02 |
0.4275 USDT |
8,096.7800 OOE |
0.4134 USDT |
0.4088 USDT |
0.4121 USDT |
0.4112 USDT |
| 2021-12-01 |
0.4409 USDT |
7,601.3700 OOE |
0.4602 USDT |
0.4533 USDT |
0.4562 USDT |
0.4533 USDT |
| 2021-11-30 |
0.4320 USDT |
7,987.6200 OOE |
0.4325 USDT |
0.4288 USDT |
0.4310 USDT |
0.4299 USDT |
| 2021-11-29 |
0.4163 USDT |
35,068.4400 OOE |
0.4102 USDT |
0.4078 USDT |
0.4118 USDT |
0.4356 USDT |
| 2021-11-28 |
0.4094 USDT |
6,389.5200 OOE |
0.4095 USDT |
0.4050 USDT |
0.4084 USDT |
0.4058 USDT |
| 2021-11-27 |
0.4186 USDT |
31,079.5300 OOE |
0.4145 USDT |
0.4047 USDT |
0.4080 USDT |
0.4061 USDT |
| 2021-11-26 |
0.4408 USDT |
6,517.3800 OOE |
0.4407 USDT |
0.4366 USDT |
0.4407 USDT |
0.4423 USDT |
| 2021-11-25 |
0.4419 USDT |
11,188.9200 OOE |
0.4454 USDT |
0.4373 USDT |
0.4412 USDT |
0.4424 USDT |
| 2021-11-24 |
0.4488 USDT |
10,217.7700 OOE |
0.4412 USDT |
0.4359 USDT |
0.4413 USDT |
0.4449 USDT |
| 2021-11-23 |
0.4584 USDT |
8,161.5300 OOE |
0.4555 USDT |
0.4513 USDT |
0.4556 USDT |
0.4576 USDT |
| 2021-11-22 |
0.4002 USDT |
10,492.2000 OOE |
0.4702 USDT |
0.4671 USDT |
0.4726 USDT |
0.4710 USDT |
| 2021-11-21 |
0.4999 USDT |
76,680.3800 OOE |
0.4901 USDT |
0.4901 USDT |
0.5394 USDT |
0.5405 USDT |
| 2021-11-20 |
0.4821 USDT |
6,546.7400 OOE |
0.4784 USDT |
0.4758 USDT |
0.4789 USDT |
0.4780 USDT |
| 2021-11-19 |
0.3939 USDT |
22,932.8100 OOE |
0.4557 USDT |
0.4557 USDT |
0.4755 USDT |
0.4719 USDT |
| 2021-11-18 |
0.4968 USDT |
6,555.6800 OOE |
0.4676 USDT |
0.4640 USDT |
0.4695 USDT |
0.4690 USDT |
| 2021-11-17 |
0.5610 USDT |
5,215.2300 OOE |
0.5404 USDT |
0.5396 USDT |
0.5426 USDT |
0.5417 USDT |
| 2021-11-16 |
0.5959 USDT |
6,477.4300 OOE |
0.5943 USDT |
0.5936 USDT |
0.5953 USDT |
0.5936 USDT |
| 2021-11-15 |
0.5956 USDT |
6,079.6300 OOE |
0.5953 USDT |
0.5941 USDT |
0.5983 USDT |
0.5985 USDT |
| 2021-11-14 |
0.5961 USDT |
7,141.9000 OOE |
0.5952 USDT |
0.5941 USDT |
0.5951 USDT |
0.5942 USDT |
| 2021-11-13 |
0.5967 USDT |
5,345.4900 OOE |
0.5963 USDT |
0.5941 USDT |
0.5973 USDT |
0.5975 USDT |
| 2021-11-12 |
0.5970 USDT |
7,485.2100 OOE |
0.5938 USDT |
0.5936 USDT |
0.5946 USDT |
0.5941 USDT |
| 2021-11-11 |
0.5975 USDT |
6,836.0500 OOE |
0.6009 USDT |
0.5950 USDT |
0.6002 USDT |
0.5997 USDT |
| 2021-11-10 |
0.6018 USDT |
9,152.9400 OOE |
0.5958 USDT |
0.5936 USDT |
0.6005 USDT |
0.5992 USDT |
| 2021-11-09 |
0.5950 USDT |
7,014.1200 OOE |
0.5936 USDT |
0.5936 USDT |
0.5962 USDT |
0.5953 USDT |
| 2021-11-08 |
0.5950 USDT |
7,133.9200 OOE |
0.5958 USDT |
0.5936 USDT |
0.5962 USDT |
0.5943 USDT |
| 2021-11-07 |
0.5933 USDT |
6,376.8500 OOE |
0.5961 USDT |
0.5936 USDT |
0.5948 USDT |
0.5936 USDT |
| 2021-11-06 |
0.5954 USDT |
10,606.7600 OOE |
0.5982 USDT |
0.5921 USDT |
0.5957 USDT |
0.5977 USDT |
| 2021-11-05 |
0.5927 USDT |
11,929.1600 OOE |
0.5947 USDT |
0.5921 USDT |
0.5947 USDT |
0.5930 USDT |
| 2021-11-04 |
0.5893 USDT |
13,155.0200 OOE |
0.5920 USDT |
0.5823 USDT |
0.5933 USDT |
0.5905 USDT |
| 2021-11-03 |
0.5942 USDT |
8,621.8600 OOE |
0.5779 USDT |
0.5779 USDT |
0.5809 USDT |
0.5791 USDT |
| 2021-11-02 |
0.6198 USDT |
10,954.8300 OOE |
0.6226 USDT |
0.6155 USDT |
0.6251 USDT |
0.6202 USDT |
| 2021-11-01 |
0.6083 USDT |
7,940.3800 OOE |
0.6126 USDT |
0.6057 USDT |
0.6132 USDT |
0.6111 USDT |
| 2021-10-31 |
0.6277 USDT |
5,330.3200 OOE |
0.6074 USDT |
0.6057 USDT |
0.6074 USDT |
0.6057 USDT |