Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0027 USDT |
217,659.2100 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-05 |
0.0026 USDT |
2,863,236.0100 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0024 USDT |
10,551,831.3400 OOE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-09-03 |
0.0025 USDT |
7,457,188.7000 OOE |
0.0026 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-09-02 |
0.0035 USDT |
3,551,796.9300 OOE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-01 |
0.0034 USDT |
168,555.0300 OOE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-31 |
0.0033 USDT |
265,567.3800 OOE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0034 USDT |
0.0000 OOE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0035 USDT |
0.0000 OOE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0035 USDT |
190,026.3100 OOE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-27 |
0.0041 USDT |
743,970.5200 OOE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0043 USDT |
462,944.1900 OOE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-25 |
0.0043 USDT |
331,010.3600 OOE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-24 |
0.0043 USDT |
5,744,538.1600 OOE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0042 USDT |
7,531,939.8500 OOE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-22 |
0.0041 USDT |
510,000.2600 OOE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-21 |
0.0041 USDT |
57,190.8500 OOE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0048 USDT |
40,288.8400 OOE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0035 USDT |
8,664,852.1700 OOE |
0.0039 USDT |
0.0032 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-08-18 |
0.0044 USDT |
4,549,373.9900 OOE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-17 |
0.0044 USDT |
4,410,957.3500 OOE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-16 |
0.0044 USDT |
6,329,161.3100 OOE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
4,509,000.2900 OOE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-14 |
0.0044 USDT |
419,432.2900 OOE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-13 |
0.0043 USDT |
420,613.9100 OOE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-12 |
0.0042 USDT |
3,661,870.7100 OOE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-11 |
0.0042 USDT |
4,205,285.0500 OOE |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-10 |
0.0042 USDT |
2,647,602.3000 OOE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-09 |
0.0040 USDT |
436,260.6000 OOE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-08 |
0.0040 USDT |
2,804,355.0600 OOE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-07 |
0.0040 USDT |
2,620,242.6100 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-06 |
0.0040 USDT |
2,084,921.6700 OOE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-05 |
0.0040 USDT |
2,475,810.7000 OOE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-04 |
0.0040 USDT |
3,019,101.4400 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-03 |
0.0040 USDT |
3,107,476.7300 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-02 |
0.0042 USDT |
3,177,523.1500 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-01 |
0.0043 USDT |
3,031,446.5100 OOE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-31 |
0.0043 USDT |
3,422,004.6100 OOE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-30 |
0.0043 USDT |
2,763,713.2000 OOE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-29 |
0.0043 USDT |
1,916,176.8800 OOE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-28 |
0.0041 USDT |
3,230,004.2900 OOE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-27 |
0.0038 USDT |
2,771,924.3100 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-26 |
0.0038 USDT |
4,177,047.6700 OOE |
0.0040 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0042 USDT |
3,076,044.8500 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0045 USDT |
2,012,040.9600 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-23 |
0.0045 USDT |
2,056,149.9100 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-22 |
0.0045 USDT |
1,800,606.4700 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0043 USDT |
3,007,620.7500 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-20 |
0.0040 USDT |
3,188,728.1300 OOE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-19 |
0.0040 USDT |
2,896,073.0600 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |