Crypto exchange DigiFinex

Market OpenOcean (OOE) / Tether (USDT)

Identifier on DigiFinex: ooe_usdt
Date Price Volume Open Low High Close
2023-10-30 0.0075 USDT 0.0000 OOE 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-29 0.0075 USDT 0.0000 OOE 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-28 0.0075 USDT 0.0000 OOE 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-27 0.0075 USDT 0.0000 OOE 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-26 0.0075 USDT 0.0000 OOE 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-25 0.0075 USDT 0.0000 OOE 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-24 0.0075 USDT 0.0000 OOE 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-23 0.0075 USDT 0.0000 OOE 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-22 0.0077 USDT 0.0000 OOE 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-10-21 0.0077 USDT 0.0000 OOE 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-10-20 0.0077 USDT 0.0000 OOE 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-10-19 0.0077 USDT 0.0000 OOE 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-10-18 0.0077 USDT 0.0000 OOE 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-10-17 0.0092 USDT 0.0000 OOE 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-10-16 0.0070 USDT 1,144.7300 OOE 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-10-15 0.0068 USDT 0.0000 OOE 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-10-14 0.0068 USDT 0.0000 OOE 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-10-13 0.0067 USDT 0.0000 OOE 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-10-12 0.0062 USDT 0.0000 OOE 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-11 0.0060 USDT 2,481.5500 OOE 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0062 USDT
2023-10-10 0.0056 USDT 968,405.5600 OOE 0.0098 USDT 0.0036 USDT 0.0061 USDT 0.0046 USDT
2023-10-09 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-10-08 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-10-07 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-10-06 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-10-05 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-10-04 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-10-03 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-10-02 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-10-01 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-30 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-29 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-28 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-27 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-26 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-25 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-24 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-23 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-22 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-21 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-20 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-19 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-18 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-17 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-16 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-15 0.0101 USDT 0.0000 OOE 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-09-14 0.0099 USDT 0.0000 OOE 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-09-13 0.0099 USDT 0.0000 OOE 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-09-12 0.0099 USDT 0.0000 OOE 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-09-11 0.0093 USDT 0.0000 OOE 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT