Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-30 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-29 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-28 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-26 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-25 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-24 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-23 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-22 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-20 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-19 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-18 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-17 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-16 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-15 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-14 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-12 |
0.0099 USDT |
0.0000 OOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-11 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-10 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-09 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-08 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-07 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-06 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-05 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-04 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-03 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-02 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-31 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-30 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-29 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-28 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-27 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-26 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-25 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-24 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-23 |
0.0093 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-22 |
0.0095 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-21 |
0.0098 USDT |
1,596.8400 OOE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-08-20 |
0.0103 USDT |
0.0000 OOE |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-19 |
0.0110 USDT |
1,292.8200 OOE |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-18 |
0.0113 USDT |
383.4700 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-17 |
0.0113 USDT |
1,107.5600 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-16 |
0.0113 USDT |
179.5300 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-15 |
0.0113 USDT |
1,693.1700 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-14 |
0.0113 USDT |
761.5200 OOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |