Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0042 USDT |
6,665,126.0800 OOE |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0044 USDT |
285,580.2500 OOE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-29 |
0.0042 USDT |
6,019,558.0900 OOE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-28 |
0.0050 USDT |
6,325,094.8100 OOE |
0.0053 USDT |
0.0020 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-27 |
0.0053 USDT |
259,614.3400 OOE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-26 |
0.0053 USDT |
408,067.2700 OOE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-25 |
0.0050 USDT |
4,228,937.4100 OOE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-24 |
0.0049 USDT |
0.0000 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-23 |
0.0049 USDT |
222,795.3300 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-22 |
0.0048 USDT |
4,226,909.8800 OOE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-21 |
0.0048 USDT |
262,715.9400 OOE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-20 |
0.0048 USDT |
21,356.9800 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-19 |
0.0049 USDT |
41,995.0100 OOE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-18 |
0.0049 USDT |
138,647.2800 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0050 USDT |
3,787,425.4200 OOE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-16 |
0.0051 USDT |
6,033,831.8700 OOE |
0.0053 USDT |
0.0033 USDT |
0.0039 USDT |
0.0050 USDT |
| 2025-03-15 |
0.0047 USDT |
2,032,026.2200 OOE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-14 |
0.0045 USDT |
4,779,275.0600 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-03-13 |
0.0043 USDT |
6,080,501.0700 OOE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-12 |
0.0042 USDT |
338,476.4500 OOE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-11 |
0.0046 USDT |
311,445.9300 OOE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-10 |
0.0047 USDT |
472,255.2400 OOE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-09 |
0.0048 USDT |
5,089,515.0500 OOE |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-08 |
0.0049 USDT |
115,168.1700 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-07 |
0.0049 USDT |
1,963,862.8500 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-06 |
0.0047 USDT |
96,808.2200 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-05 |
0.0048 USDT |
392,845.3000 OOE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-04 |
0.0048 USDT |
1,356,849.9300 OOE |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-03 |
0.0053 USDT |
2,410,756.8300 OOE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-02 |
0.0052 USDT |
2,606,583.7100 OOE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-01 |
0.0050 USDT |
1,981,295.2600 OOE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-28 |
0.0053 USDT |
1,924,650.5200 OOE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-27 |
0.0056 USDT |
1,100,281.6900 OOE |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-26 |
0.0056 USDT |
2,467,364.1600 OOE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-25 |
0.0060 USDT |
1,689,843.8600 OOE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-24 |
0.0062 USDT |
1,556,395.6600 OOE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-23 |
0.0062 USDT |
2,371,343.1400 OOE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-22 |
0.0062 USDT |
2,438,687.7200 OOE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-21 |
0.0062 USDT |
2,353,151.1700 OOE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-20 |
0.0062 USDT |
2,035,611.6300 OOE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-19 |
0.0062 USDT |
2,328,115.1600 OOE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-18 |
0.0062 USDT |
2,167,975.6100 OOE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-17 |
0.0062 USDT |
1,681,266.8300 OOE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-16 |
0.0062 USDT |
1,732,887.4200 OOE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-15 |
0.0062 USDT |
2,438,595.6900 OOE |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-02-14 |
0.0069 USDT |
1,774,980.4400 OOE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-02-13 |
0.0066 USDT |
2,617,299.1700 OOE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-02-12 |
0.0062 USDT |
2,582,151.3100 OOE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-11 |
0.0062 USDT |
287,953.5900 OOE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-10 |
0.0061 USDT |
2,721,537.3700 OOE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |