Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0042 USDT |
338,476.4500 OOE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-11 |
0.0046 USDT |
311,445.9300 OOE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-10 |
0.0047 USDT |
472,255.2400 OOE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-09 |
0.0048 USDT |
5,089,515.0500 OOE |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-08 |
0.0049 USDT |
115,168.1700 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-07 |
0.0049 USDT |
1,963,862.8500 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-06 |
0.0047 USDT |
96,808.2200 OOE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-05 |
0.0048 USDT |
392,845.3000 OOE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-04 |
0.0048 USDT |
1,356,849.9300 OOE |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-03 |
0.0053 USDT |
2,410,756.8300 OOE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-02 |
0.0052 USDT |
2,606,583.7100 OOE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-01 |
0.0050 USDT |
1,981,295.2600 OOE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-28 |
0.0053 USDT |
1,924,650.5200 OOE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-27 |
0.0056 USDT |
1,100,281.6900 OOE |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-26 |
0.0056 USDT |
2,467,364.1600 OOE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-25 |
0.0060 USDT |
1,689,843.8600 OOE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-24 |
0.0062 USDT |
1,556,395.6600 OOE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-23 |
0.0062 USDT |
2,371,343.1400 OOE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-22 |
0.0062 USDT |
2,438,687.7200 OOE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-21 |
0.0062 USDT |
2,353,151.1700 OOE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-20 |
0.0062 USDT |
2,035,611.6300 OOE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-19 |
0.0062 USDT |
2,328,115.1600 OOE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-18 |
0.0062 USDT |
2,167,975.6100 OOE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-17 |
0.0062 USDT |
1,681,266.8300 OOE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-16 |
0.0062 USDT |
1,732,887.4200 OOE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-15 |
0.0062 USDT |
2,438,595.6900 OOE |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-02-14 |
0.0069 USDT |
1,774,980.4400 OOE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-02-13 |
0.0066 USDT |
2,617,299.1700 OOE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-02-12 |
0.0062 USDT |
2,582,151.3100 OOE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-11 |
0.0062 USDT |
287,953.5900 OOE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-10 |
0.0061 USDT |
2,721,537.3700 OOE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-02-09 |
0.0059 USDT |
2,067,481.3900 OOE |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-08 |
0.0062 USDT |
3,134,601.8000 OOE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
| 2025-02-07 |
0.0061 USDT |
2,538,192.7500 OOE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-06 |
0.0060 USDT |
219,075.8200 OOE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-05 |
0.0062 USDT |
0.0000 OOE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-04 |
0.0062 USDT |
1,581,360.6800 OOE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-03 |
0.0069 USDT |
1,753,192.0600 OOE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-02 |
0.0074 USDT |
1,523,336.2200 OOE |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-02-01 |
0.0074 USDT |
337,014.0400 OOE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-31 |
0.0074 USDT |
115,329.2800 OOE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-30 |
0.0073 USDT |
253,354.3700 OOE |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-29 |
0.0073 USDT |
1,281,483.7600 OOE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-28 |
0.0072 USDT |
1,456,954.2500 OOE |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-27 |
0.0077 USDT |
213,205.1200 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-26 |
0.0078 USDT |
1,682,741.1600 OOE |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-25 |
0.0077 USDT |
155,027.2800 OOE |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-24 |
0.0076 USDT |
1,683,905.9000 OOE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-01-23 |
0.0078 USDT |
3,596,875.0800 OOE |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-22 |
0.0080 USDT |
1,379,727.6400 OOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |