Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0134 USDT |
0.0000 OOE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-09 |
0.0134 USDT |
0.0000 OOE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-08 |
0.0134 USDT |
0.0000 OOE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-07 |
0.0134 USDT |
0.0000 OOE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-06 |
0.0133 USDT |
0.0000 OOE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-05 |
0.0132 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-01-04 |
0.0129 USDT |
0.0000 OOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-01-03 |
0.0139 USDT |
19,651.8500 OOE |
0.0170 USDT |
0.0124 USDT |
0.0145 USDT |
0.0131 USDT |
| 2024-01-02 |
0.0181 USDT |
0.0000 OOE |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-01 |
0.0176 USDT |
0.0000 OOE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-12-31 |
0.0169 USDT |
160.9600 OOE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-12-30 |
0.0160 USDT |
0.0000 OOE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-12-29 |
0.0161 USDT |
1,460.1900 OOE |
0.0170 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-12-28 |
0.0179 USDT |
0.0000 OOE |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-12-27 |
0.0152 USDT |
4.3400 OOE |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-12-26 |
0.0149 USDT |
0.0000 OOE |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-12-25 |
0.0149 USDT |
136.0800 OOE |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-12-24 |
0.0149 USDT |
0.0000 OOE |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-12-23 |
0.0127 USDT |
30,764.4400 OOE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0149 USDT |
| 2023-12-22 |
0.0119 USDT |
6,968.4000 OOE |
0.0122 USDT |
0.0110 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-12-21 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-12-20 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-12-19 |
0.0113 USDT |
138.6300 OOE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-12-18 |
0.0135 USDT |
0.0000 OOE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-12-17 |
0.0135 USDT |
0.0000 OOE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-12-16 |
0.0127 USDT |
0.0000 OOE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-12-15 |
0.0174 USDT |
0.0000 OOE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-12-14 |
0.0174 USDT |
0.0000 OOE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-12-13 |
0.0174 USDT |
0.0000 OOE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-12-12 |
0.0174 USDT |
0.0000 OOE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-12-11 |
0.0174 USDT |
0.0000 OOE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-12-10 |
0.0182 USDT |
16.8600 OOE |
0.0179 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-12-09 |
0.0181 USDT |
3,315.3300 OOE |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-12-08 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-12-07 |
0.0154 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-12-06 |
0.0150 USDT |
0.0000 OOE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-12-05 |
0.0151 USDT |
153.8700 OOE |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-04 |
0.0146 USDT |
0.0000 OOE |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-03 |
0.0115 USDT |
1,469.6400 OOE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2023-12-02 |
0.0098 USDT |
0.0000 OOE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-01 |
0.0096 USDT |
0.0000 OOE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-30 |
0.0096 USDT |
0.0000 OOE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-29 |
0.0096 USDT |
0.0000 OOE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-28 |
0.0096 USDT |
0.0000 OOE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-27 |
0.0094 USDT |
0.0000 OOE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-26 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-25 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-24 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-23 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-22 |
0.0089 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |