Crypto exchange DigiFinex

Market OpenOcean (OOE) / Tether (USDT)

Identifier on DigiFinex: ooe_usdt
Price
Date Price Volume Open Low High Close
2025-03-31 0.0042 USDT 6,665,126.0800 OOE 0.0044 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-03-30 0.0044 USDT 285,580.2500 OOE 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2025-03-29 0.0042 USDT 6,019,558.0900 OOE 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2025-03-28 0.0050 USDT 6,325,094.8100 OOE 0.0053 USDT 0.0020 USDT 0.0039 USDT 0.0039 USDT
2025-03-27 0.0053 USDT 259,614.3400 OOE 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2025-03-26 0.0053 USDT 408,067.2700 OOE 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2025-03-25 0.0050 USDT 4,228,937.4100 OOE 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2025-03-24 0.0049 USDT 0.0000 OOE 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2025-03-23 0.0049 USDT 222,795.3300 OOE 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2025-03-22 0.0048 USDT 4,226,909.8800 OOE 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-03-21 0.0048 USDT 262,715.9400 OOE 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2025-03-20 0.0048 USDT 21,356.9800 OOE 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2025-03-19 0.0049 USDT 41,995.0100 OOE 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-03-18 0.0049 USDT 138,647.2800 OOE 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2025-03-17 0.0050 USDT 3,787,425.4200 OOE 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-03-16 0.0051 USDT 6,033,831.8700 OOE 0.0053 USDT 0.0033 USDT 0.0039 USDT 0.0050 USDT
2025-03-15 0.0047 USDT 2,032,026.2200 OOE 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2025-03-14 0.0045 USDT 4,779,275.0600 OOE 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2025-03-13 0.0043 USDT 6,080,501.0700 OOE 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2025-03-12 0.0042 USDT 338,476.4500 OOE 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-03-11 0.0046 USDT 311,445.9300 OOE 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2025-03-10 0.0047 USDT 472,255.2400 OOE 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2025-03-09 0.0048 USDT 5,089,515.0500 OOE 0.0049 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2025-03-08 0.0049 USDT 115,168.1700 OOE 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2025-03-07 0.0049 USDT 1,963,862.8500 OOE 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2025-03-06 0.0047 USDT 96,808.2200 OOE 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2025-03-05 0.0048 USDT 392,845.3000 OOE 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-03-04 0.0048 USDT 1,356,849.9300 OOE 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0047 USDT
2025-03-03 0.0053 USDT 2,410,756.8300 OOE 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-03-02 0.0052 USDT 2,606,583.7100 OOE 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2025-03-01 0.0050 USDT 1,981,295.2600 OOE 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2025-02-28 0.0053 USDT 1,924,650.5200 OOE 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-02-27 0.0056 USDT 1,100,281.6900 OOE 0.0056 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2025-02-26 0.0056 USDT 2,467,364.1600 OOE 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2025-02-25 0.0060 USDT 1,689,843.8600 OOE 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2025-02-24 0.0062 USDT 1,556,395.6600 OOE 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2025-02-23 0.0062 USDT 2,371,343.1400 OOE 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2025-02-22 0.0062 USDT 2,438,687.7200 OOE 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2025-02-21 0.0062 USDT 2,353,151.1700 OOE 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2025-02-20 0.0062 USDT 2,035,611.6300 OOE 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2025-02-19 0.0062 USDT 2,328,115.1600 OOE 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2025-02-18 0.0062 USDT 2,167,975.6100 OOE 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2025-02-17 0.0062 USDT 1,681,266.8300 OOE 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2025-02-16 0.0062 USDT 1,732,887.4200 OOE 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2025-02-15 0.0062 USDT 2,438,595.6900 OOE 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0063 USDT
2025-02-14 0.0069 USDT 1,774,980.4400 OOE 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2025-02-13 0.0066 USDT 2,617,299.1700 OOE 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2025-02-12 0.0062 USDT 2,582,151.3100 OOE 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2025-02-11 0.0062 USDT 287,953.5900 OOE 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2025-02-10 0.0061 USDT 2,721,537.3700 OOE 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT