Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0031 USDT |
109,269.5800 OOE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-25 |
0.0030 USDT |
2,428,762.6400 OOE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-24 |
0.0030 USDT |
0.0000 OOE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-23 |
0.0032 USDT |
2,937,014.9400 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0032 USDT |
0.0000 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-21 |
0.0032 USDT |
4,221,771.9600 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-20 |
0.0032 USDT |
3,605,839.2200 OOE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-19 |
0.0033 USDT |
0.0000 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-18 |
0.0032 USDT |
205,795.2400 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-17 |
0.0034 USDT |
119,365.0000 OOE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-16 |
0.0039 USDT |
652,532.5300 OOE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-15 |
0.0051 USDT |
4,020,214.9100 OOE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-14 |
0.0035 USDT |
986,193.0000 OOE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-13 |
0.0034 USDT |
0.0000 OOE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-12 |
0.0035 USDT |
0.0000 OOE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-11 |
0.0041 USDT |
0.0000 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-10 |
0.0045 USDT |
0.0000 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-09 |
0.0042 USDT |
0.0000 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-08 |
0.0042 USDT |
5,866,728.6700 OOE |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-07 |
0.0038 USDT |
385,345.7300 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-06 |
0.0037 USDT |
371,947.6100 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-05 |
0.0037 USDT |
272,720.7700 OOE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-04 |
0.0036 USDT |
226,174.1300 OOE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-03 |
0.0035 USDT |
0.0000 OOE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-02 |
0.0035 USDT |
2,945,877.3200 OOE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-01 |
0.0034 USDT |
4,986,876.8500 OOE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-30 |
0.0034 USDT |
457,194.5600 OOE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-29 |
0.0031 USDT |
66,421.7500 OOE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-28 |
0.0031 USDT |
0.0000 OOE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-27 |
0.0031 USDT |
56,923.1900 OOE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-26 |
0.0032 USDT |
42,031.4200 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-25 |
0.0032 USDT |
98,904.8200 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-24 |
0.0031 USDT |
136,031.9400 OOE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-23 |
0.0033 USDT |
0.0000 OOE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-22 |
0.0034 USDT |
121,225.2100 OOE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-21 |
0.0032 USDT |
90,988.7200 OOE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-20 |
0.0031 USDT |
282,712.5500 OOE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-19 |
0.0030 USDT |
16,932.2300 OOE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-18 |
0.0030 USDT |
387,388.3500 OOE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-17 |
0.0030 USDT |
2,241,190.3100 OOE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-16 |
0.0030 USDT |
246,728.9900 OOE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0030 USDT |
3,014,902.7200 OOE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-14 |
0.0029 USDT |
100,961.1600 OOE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-13 |
0.0028 USDT |
3,614,044.3000 OOE |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0028 USDT |
331,384.3500 OOE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-11 |
0.0027 USDT |
0.0000 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-10 |
0.0026 USDT |
3,850,486.2100 OOE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-09 |
0.0026 USDT |
4,603,567.8300 OOE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-08 |
0.0026 USDT |
5,163,719.3000 OOE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-07 |
0.0026 USDT |
4,707,434.7400 OOE |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |