Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0245 USDT |
30,797.7900 OOE |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-10-30 |
0.0239 USDT |
30,611.3200 OOE |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-10-29 |
0.0236 USDT |
35,452.6100 OOE |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-10-28 |
0.0234 USDT |
38,473.3000 OOE |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-27 |
0.0234 USDT |
47,425.6900 OOE |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-10-26 |
0.0234 USDT |
40,535.9800 OOE |
0.0235 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-10-25 |
0.0234 USDT |
42,468.2800 OOE |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-24 |
0.0234 USDT |
41,429.2400 OOE |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-23 |
0.0234 USDT |
38,790.9900 OOE |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-10-22 |
0.0234 USDT |
34,166.0200 OOE |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-10-21 |
0.0234 USDT |
38,199.8300 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-20 |
0.0234 USDT |
37,198.3700 OOE |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-10-19 |
0.0234 USDT |
42,995.8100 OOE |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-10-18 |
0.0234 USDT |
43,002.7300 OOE |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2022-10-17 |
0.0234 USDT |
43,756.9500 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-16 |
0.0234 USDT |
41,347.9500 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-10-15 |
0.0234 USDT |
40,835.5700 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-14 |
0.0234 USDT |
40,977.3400 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-13 |
0.0234 USDT |
41,022.1900 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-12 |
0.0234 USDT |
43,998.4100 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-11 |
0.0234 USDT |
40,172.3400 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-10 |
0.0234 USDT |
46,819.3600 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-09 |
0.0235 USDT |
45,520.8800 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-08 |
0.0239 USDT |
36,448.2400 OOE |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-10-07 |
0.0243 USDT |
49,850.2500 OOE |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-10-06 |
0.0242 USDT |
41,564.0500 OOE |
0.0251 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-10-05 |
0.0233 USDT |
43,261.6400 OOE |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-04 |
0.0223 USDT |
54,001.0500 OOE |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-10-03 |
0.0219 USDT |
39,650.3300 OOE |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-10-02 |
0.0219 USDT |
33,647.4400 OOE |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-10-01 |
0.0219 USDT |
44,770.8800 OOE |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-09-30 |
0.0219 USDT |
31,085.3300 OOE |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-09-29 |
0.0218 USDT |
19,032.1800 OOE |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-09-28 |
0.0218 USDT |
48,034.9800 OOE |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-09-27 |
0.0218 USDT |
48,675.2200 OOE |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-09-26 |
0.0217 USDT |
42,535.1400 OOE |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-09-25 |
0.0211 USDT |
53,843.8000 OOE |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-09-24 |
0.0195 USDT |
36,075.1000 OOE |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-09-23 |
0.0195 USDT |
34,468.8700 OOE |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-09-22 |
0.0192 USDT |
54,961.9300 OOE |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-09-21 |
0.0182 USDT |
68,961.9000 OOE |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-20 |
0.0208 USDT |
187,608.1000 OOE |
0.0224 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-09-19 |
0.0230 USDT |
61,452.1300 OOE |
0.0228 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-09-18 |
0.0244 USDT |
40,106.0900 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-09-17 |
0.0259 USDT |
40,214.8300 OOE |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-09-16 |
0.0261 USDT |
40,948.1200 OOE |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-09-15 |
0.0263 USDT |
40,034.6200 OOE |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-09-14 |
0.0264 USDT |
41,439.4800 OOE |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-09-13 |
0.0265 USDT |
46,451.1300 OOE |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-12 |
0.0265 USDT |
35,394.5600 OOE |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |