Crypto exchange DigiFinex

Market Harmony (ONE) / Tether (USDT)

Identifier on DigiFinex: one_usdt
Date Price Volume Open Low High Close
2022-07-08 0.0192 USDT 2,076,267.4188 ONE 0.0193 USDT 0.0193 USDT 0.0195 USDT 0.0194 USDT
2022-07-07 0.0189 USDT 1,687,021.8763 ONE 0.0194 USDT 0.0192 USDT 0.0195 USDT 0.0192 USDT
2022-07-06 0.0181 USDT 7,136,128.5994 ONE 0.0180 USDT 0.0179 USDT 0.0182 USDT 0.0183 USDT
2022-07-05 0.0183 USDT 11,213,863.1544 ONE 0.0177 USDT 0.0176 USDT 0.0181 USDT 0.0180 USDT
2022-07-04 0.0178 USDT 7,784,559.5845 ONE 0.0185 USDT 0.0181 USDT 0.0185 USDT 0.0187 USDT
2022-07-03 0.0170 USDT 4,938,753.0466 ONE 0.0169 USDT 0.0167 USDT 0.0169 USDT 0.0173 USDT
2022-07-02 0.0170 USDT 3,518,973.8963 ONE 0.0174 USDT 0.0172 USDT 0.0174 USDT 0.0174 USDT
2022-07-01 0.0177 USDT 7,275,009.0138 ONE 0.0175 USDT 0.0172 USDT 0.0173 USDT 0.0173 USDT
2022-06-30 0.0176 USDT 9,558,143.3080 ONE 0.0173 USDT 0.0168 USDT 0.0173 USDT 0.0173 USDT
2022-06-29 0.0197 USDT 9,921,753.4005 ONE 0.0192 USDT 0.0192 USDT 0.0194 USDT 0.0194 USDT
2022-06-28 0.0212 USDT 11,665,969.7081 ONE 0.0206 USDT 0.0200 USDT 0.0203 USDT 0.0201 USDT
2022-06-27 0.0230 USDT 4,434,490.0032 ONE 0.0223 USDT 0.0222 USDT 0.0225 USDT 0.0224 USDT
2022-06-26 0.0246 USDT 8,158,102.7397 ONE 0.0240 USDT 0.0231 USDT 0.0236 USDT 0.0233 USDT
2022-06-25 0.0252 USDT 9,137,656.4322 ONE 0.0242 USDT 0.0241 USDT 0.0245 USDT 0.0246 USDT
2022-06-24 0.0247 USDT 20,841,026.7154 ONE 0.0253 USDT 0.0252 USDT 0.0259 USDT 0.0264 USDT
2022-06-23 0.0266 USDT 5,593,940.2762 ONE 0.0262 USDT 0.0260 USDT 0.0263 USDT 0.0263 USDT
2022-06-22 0.0264 USDT 3,294,895.3427 ONE 0.0259 USDT 0.0252 USDT 0.0257 USDT 0.0258 USDT
2022-06-21 0.0280 USDT 3,971,643.4979 ONE 0.0280 USDT 0.0272 USDT 0.0276 USDT 0.0274 USDT
2022-06-20 0.0265 USDT 4,350,249.2046 ONE 0.0265 USDT 0.0259 USDT 0.0265 USDT 0.0266 USDT
2022-06-19 0.0252 USDT 5,523,296.6876 ONE 0.0254 USDT 0.0254 USDT 0.0263 USDT 0.0269 USDT
2022-06-18 0.0240 USDT 7,859,179.7233 ONE 0.0239 USDT 0.0224 USDT 0.0233 USDT 0.0237 USDT
2022-06-17 0.0259 USDT 1,605,127.5192 ONE 0.0259 USDT 0.0256 USDT 0.0260 USDT 0.0262 USDT
2022-06-16 0.0268 USDT 3,067,706.8639 ONE 0.0254 USDT 0.0247 USDT 0.0251 USDT 0.0249 USDT
2022-06-15 0.0263 USDT 3,326,943.7211 ONE 0.0278 USDT 0.0274 USDT 0.0279 USDT 0.0286 USDT
2022-06-14 0.0272 USDT 2,592,892.6830 ONE 0.0271 USDT 0.0262 USDT 0.0267 USDT 0.0266 USDT
2022-06-13 0.0267 USDT 5,407,127.4178 ONE 0.0271 USDT 0.0270 USDT 0.0275 USDT 0.0275 USDT
2022-06-12 0.0311 USDT 2,377,109.6130 ONE 0.0314 USDT 0.0307 USDT 0.0310 USDT 0.0310 USDT
2022-06-11 0.0344 USDT 1,575,615.1356 ONE 0.0336 USDT 0.0329 USDT 0.0334 USDT 0.0334 USDT
2022-06-10 0.0378 USDT 1,183,685.8132 ONE 0.0364 USDT 0.0362 USDT 0.0364 USDT 0.0367 USDT
2022-06-09 0.0400 USDT 1,313,031.2457 ONE 0.0406 USDT 0.0397 USDT 0.0402 USDT 0.0402 USDT
2022-06-08 0.0402 USDT 715,397.3556 ONE 0.0404 USDT 0.0402 USDT 0.0406 USDT 0.0402 USDT
2022-06-07 0.0398 USDT 2,403,125.8606 ONE 0.0394 USDT 0.0394 USDT 0.0402 USDT 0.0407 USDT
2022-06-06 0.0423 USDT 1,089,692.7401 ONE 0.0415 USDT 0.0410 USDT 0.0416 USDT 0.0416 USDT
2022-06-05 0.0412 USDT 1,160,944.1267 ONE 0.0413 USDT 0.0409 USDT 0.0413 USDT 0.0409 USDT
2022-06-04 0.0411 USDT 1,063,721.1873 ONE 0.0414 USDT 0.0411 USDT 0.0414 USDT 0.0416 USDT
2022-06-03 0.0415 USDT 866,216.8588 ONE 0.0412 USDT 0.0406 USDT 0.0410 USDT 0.0411 USDT
2022-06-02 0.0415 USDT 1,778,353.7275 ONE 0.0420 USDT 0.0416 USDT 0.0421 USDT 0.0429 USDT
2022-06-01 0.0442 USDT 4,024,909.5802 ONE 0.0423 USDT 0.0404 USDT 0.0412 USDT 0.0412 USDT
2022-05-31 0.0464 USDT 1,846,576.1714 ONE 0.0460 USDT 0.0456 USDT 0.0463 USDT 0.0465 USDT
2022-05-30 0.0451 USDT 4,078,258.3186 ONE 0.0453 USDT 0.0451 USDT 0.0461 USDT 0.0465 USDT
2022-05-29 0.0416 USDT 2,308,884.0742 ONE 0.0418 USDT 0.0416 USDT 0.0423 USDT 0.0429 USDT
2022-05-28 0.0415 USDT 274,144.5412 ONE 0.0424 USDT 0.0419 USDT 0.0422 USDT 0.0422 USDT
2022-05-27 0.0420 USDT 4,534,543.6662 ONE 0.0412 USDT 0.0399 USDT 0.0410 USDT 0.0411 USDT
2022-05-26 0.0438 USDT 5,372,990.8058 ONE 0.0430 USDT 0.0428 USDT 0.0437 USDT 0.0437 USDT
2022-05-25 0.0468 USDT 4,336,343.0259 ONE 0.0461 USDT 0.0458 USDT 0.0468 USDT 0.0466 USDT
2022-05-24 0.0466 USDT 4,500,638.6018 ONE 0.0459 USDT 0.0457 USDT 0.0468 USDT 0.0475 USDT
2022-05-23 0.0507 USDT 12,152,307.5744 ONE 0.0518 USDT 0.0480 USDT 0.0493 USDT 0.0490 USDT
2022-05-22 0.0489 USDT 3,248,859.2571 ONE 0.0488 USDT 0.0484 USDT 0.0490 USDT 0.0489 USDT
2022-05-21 0.0466 USDT 2,165,990.7849 ONE 0.0479 USDT 0.0464 USDT 0.0469 USDT 0.0469 USDT
2022-05-20 0.0468 USDT 3,439,722.6422 ONE 0.0467 USDT 0.0456 USDT 0.0463 USDT 0.0466 USDT