Crypto exchange DigiFinex

Market Harmony (ONE) / Tether (USDT)

Identifier on DigiFinex: one_usdt
12...272829
Date Price Volume Open Low High Close
2022-02-12 0.1905 USDT 1,993,763.2119 ONE 0.1934 USDT 0.1884 USDT 0.1912 USDT 0.1900 USDT
2022-02-11 0.2052 USDT 4,105,370.6656 ONE 0.1935 USDT 0.1862 USDT 0.1908 USDT 0.1901 USDT
2022-02-10 0.2244 USDT 3,589,173.2490 ONE 0.2172 USDT 0.2142 USDT 0.2169 USDT 0.2160 USDT
12...272829