Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0100 USDT |
1,931,682.6000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0098 USDT |
2,101,865.3000 ONE |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0097 USDT |
2,818,659.8000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-17 |
0.0099 USDT |
26,755,023.9000 ONE |
0.0103 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-16 |
0.0105 USDT |
7,952,967.2000 ONE |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-15 |
0.0110 USDT |
14,429,042.9000 ONE |
0.0112 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-14 |
0.0115 USDT |
33,496,850.9000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-13 |
0.0113 USDT |
3,444,316.9000 ONE |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-12 |
0.0114 USDT |
1,854,521.0000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-11 |
0.0115 USDT |
2,246,683.0000 ONE |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-10 |
0.0117 USDT |
1,301,189.3000 ONE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-09 |
0.0117 USDT |
2,209,668.2000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-08 |
0.0116 USDT |
2,407,925.5000 ONE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-07 |
0.0116 USDT |
1,786,750.0000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-08-06 |
0.0115 USDT |
1,690,104.8000 ONE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-05 |
0.0113 USDT |
1,586,567.2000 ONE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-08-04 |
0.0113 USDT |
2,936,506.1000 ONE |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-03 |
0.0115 USDT |
1,015,359.4000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-02 |
0.0117 USDT |
1,380,714.3000 ONE |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-08-01 |
0.0115 USDT |
1,580,787.1000 ONE |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-31 |
0.0118 USDT |
2,064,977.4000 ONE |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-07-30 |
0.0120 USDT |
2,798,823.2000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-29 |
0.0121 USDT |
868,476.5000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-28 |
0.0120 USDT |
948,034.9000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-27 |
0.0119 USDT |
1,417,614.4000 ONE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-26 |
0.0117 USDT |
1,689,439.8000 ONE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-25 |
0.0116 USDT |
2,551,416.9000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-24 |
0.0118 USDT |
1,374,975.0000 ONE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-23 |
0.0121 USDT |
2,577,588.9000 ONE |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-22 |
0.0122 USDT |
2,349,469.8000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-21 |
0.0124 USDT |
2,071,957.6000 ONE |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-20 |
0.0127 USDT |
3,128,234.7000 ONE |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-19 |
0.0125 USDT |
2,936,283.4000 ONE |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-18 |
0.0125 USDT |
2,284,820.9000 ONE |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-17 |
0.0126 USDT |
2,662,628.4000 ONE |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-16 |
0.0130 USDT |
3,946,075.3000 ONE |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-15 |
0.0134 USDT |
16,974,923.5000 ONE |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-07-14 |
0.0136 USDT |
10,077,264.5000 ONE |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-07-13 |
0.0126 USDT |
9,824,514.1000 ONE |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-07-12 |
0.0119 USDT |
2,300,423.7000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-11 |
0.0119 USDT |
2,582,359.9000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-07-10 |
0.0120 USDT |
25,890,753.1000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-09 |
0.0121 USDT |
1,002,660.3000 ONE |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-08 |
0.0121 USDT |
2,677,189.6000 ONE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-07-07 |
0.0120 USDT |
1,807,106.0000 ONE |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-07-06 |
0.0128 USDT |
7,323,305.8000 ONE |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-07-05 |
0.0131 USDT |
3,913,399.3000 ONE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-04 |
0.0136 USDT |
3,831,574.4000 ONE |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-07-03 |
0.0134 USDT |
11,448,507.9000 ONE |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-07-02 |
0.0127 USDT |
2,691,021.9000 ONE |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |