Crypto exchange DigiFinex

Market Harmony (ONE) / Tether (USDT)

Identifier on DigiFinex: one_usdt
Date Price Volume Open Low High Close
2022-10-07 0.0192 USDT 3,598,140.1847 ONE 0.0191 USDT 0.0189 USDT 0.0191 USDT 0.0192 USDT
2022-10-06 0.0197 USDT 2,611,148.3853 ONE 0.0196 USDT 0.0194 USDT 0.0195 USDT 0.0194 USDT
2022-10-05 0.0197 USDT 4,359,456.5635 ONE 0.0196 USDT 0.0195 USDT 0.0196 USDT 0.0196 USDT
2022-10-04 0.0199 USDT 7,475,379.6196 ONE 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2022-10-03 0.0194 USDT 5,410,878.6750 ONE 0.0196 USDT 0.0195 USDT 0.0197 USDT 0.0197 USDT
2022-10-02 0.0195 USDT 5,298,466.4762 ONE 0.0195 USDT 0.0192 USDT 0.0195 USDT 0.0193 USDT
2022-10-01 0.0199 USDT 3,552,352.1455 ONE 0.0199 USDT 0.0198 USDT 0.0200 USDT 0.0199 USDT
2022-09-30 0.0200 USDT 8,938,281.1591 ONE 0.0199 USDT 0.0195 USDT 0.0197 USDT 0.0195 USDT
2022-09-29 0.0197 USDT 8,695,103.2660 ONE 0.0195 USDT 0.0195 USDT 0.0198 USDT 0.0204 USDT
2022-09-28 0.0194 USDT 7,000,471.8514 ONE 0.0195 USDT 0.0193 USDT 0.0196 USDT 0.0198 USDT
2022-09-27 0.0206 USDT 19,282,168.7866 ONE 0.0202 USDT 0.0192 USDT 0.0195 USDT 0.0195 USDT
2022-09-26 0.0188 USDT 4,198,824.9753 ONE 0.0190 USDT 0.0189 USDT 0.0190 USDT 0.0190 USDT
2022-09-25 0.0191 USDT 5,241,260.0668 ONE 0.0189 USDT 0.0187 USDT 0.0187 USDT 0.0187 USDT
2022-09-24 0.0195 USDT 3,009,459.2061 ONE 0.0195 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2022-09-23 0.0194 USDT 7,613,600.7395 ONE 0.0191 USDT 0.0189 USDT 0.0193 USDT 0.0195 USDT
2022-09-22 0.0191 USDT 9,760,396.0202 ONE 0.0195 USDT 0.0194 USDT 0.0195 USDT 0.0195 USDT
2022-09-21 0.0189 USDT 29,910,064.9507 ONE 0.0191 USDT 0.0179 USDT 0.0182 USDT 0.0180 USDT
2022-09-20 0.0190 USDT 9,335,103.1082 ONE 0.0189 USDT 0.0187 USDT 0.0189 USDT 0.0188 USDT
2022-09-19 0.0189 USDT 8,522,756.4641 ONE 0.0192 USDT 0.0189 USDT 0.0192 USDT 0.0192 USDT
2022-09-18 0.0202 USDT 17,690,366.4975 ONE 0.0198 USDT 0.0184 USDT 0.0198 USDT 0.0189 USDT
2022-09-17 0.0206 USDT 2,834,206.9750 ONE 0.0208 USDT 0.0207 USDT 0.0208 USDT 0.0211 USDT
2022-09-16 0.0201 USDT 7,121,462.3525 ONE 0.0200 USDT 0.0198 USDT 0.0201 USDT 0.0202 USDT
2022-09-15 0.0205 USDT 3,198,378.3399 ONE 0.0203 USDT 0.0202 USDT 0.0204 USDT 0.0204 USDT
2022-09-14 0.0208 USDT 10,118,645.5360 ONE 0.0208 USDT 0.0202 USDT 0.0208 USDT 0.0210 USDT
2022-09-13 0.0223 USDT 13,517,647.0410 ONE 0.0212 USDT 0.0205 USDT 0.0210 USDT 0.0209 USDT
2022-09-12 0.0225 USDT 30,860,619.1764 ONE 0.0225 USDT 0.0225 USDT 0.0227 USDT 0.0229 USDT
2022-09-11 0.0218 USDT 18,408,821.1990 ONE 0.0220 USDT 0.0213 USDT 0.0215 USDT 0.0215 USDT
2022-09-10 0.0218 USDT 19,719,992.5632 ONE 0.0216 USDT 0.0215 USDT 0.0218 USDT 0.0219 USDT
2022-09-09 0.0214 USDT 8,936,519.2625 ONE 0.0216 USDT 0.0216 USDT 0.0217 USDT 0.0217 USDT
2022-09-08 0.0199 USDT 8,818,536.6328 ONE 0.0202 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2022-09-07 0.0193 USDT 3,188,122.8180 ONE 0.0200 USDT 0.0199 USDT 0.0201 USDT 0.0199 USDT
2022-09-06 0.0207 USDT 68,754,677.8419 ONE 0.0215 USDT 0.0190 USDT 0.0194 USDT 0.0194 USDT
2022-09-05 0.0209 USDT 6,655,233.0149 ONE 0.0206 USDT 0.0204 USDT 0.0205 USDT 0.0206 USDT
2022-09-04 0.0205 USDT 7,846,784.8379 ONE 0.0206 USDT 0.0206 USDT 0.0208 USDT 0.0208 USDT
2022-09-03 0.0203 USDT 5,238,968.7418 ONE 0.0202 USDT 0.0201 USDT 0.0202 USDT 0.0202 USDT
2022-09-02 0.0208 USDT 15,058,493.2557 ONE 0.0212 USDT 0.0201 USDT 0.0203 USDT 0.0203 USDT
2022-09-01 0.0208 USDT 6,668,468.3492 ONE 0.0205 USDT 0.0204 USDT 0.0206 USDT 0.0208 USDT
2022-08-31 0.0215 USDT 6,522,630.0874 ONE 0.0212 USDT 0.0212 USDT 0.0214 USDT 0.0215 USDT
2022-08-30 0.0206 USDT 7,358,369.4264 ONE 0.0204 USDT 0.0203 USDT 0.0207 USDT 0.0207 USDT
2022-08-29 0.0198 USDT 5,646,458.3274 ONE 0.0204 USDT 0.0203 USDT 0.0205 USDT 0.0206 USDT
2022-08-28 0.0200 USDT 5,706,503.9290 ONE 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0199 USDT
2022-08-27 0.0201 USDT 3,481,257.8647 ONE 0.0201 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2022-08-26 0.0213 USDT 11,569,604.3357 ONE 0.0206 USDT 0.0202 USDT 0.0205 USDT 0.0205 USDT
2022-08-25 0.0223 USDT 6,398,448.2266 ONE 0.0222 USDT 0.0220 USDT 0.0222 USDT 0.0224 USDT
2022-08-24 0.0221 USDT 5,744,788.4333 ONE 0.0225 USDT 0.0222 USDT 0.0224 USDT 0.0222 USDT
2022-08-23 0.0219 USDT 3,969,037.6809 ONE 0.0222 USDT 0.0221 USDT 0.0223 USDT 0.0223 USDT
2022-08-22 0.0216 USDT 7,625,025.4661 ONE 0.0211 USDT 0.0211 USDT 0.0212 USDT 0.0215 USDT
2022-08-21 0.0224 USDT 9,318,892.6318 ONE 0.0227 USDT 0.0224 USDT 0.0230 USDT 0.0228 USDT
2022-08-20 0.0224 USDT 21,503,632.5490 ONE 0.0226 USDT 0.0214 USDT 0.0216 USDT 0.0216 USDT
2022-08-19 0.0235 USDT 21,728,024.5535 ONE 0.0229 USDT 0.0218 USDT 0.0224 USDT 0.0222 USDT