Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0030 USDT |
13,819,275.6000 ONE |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-02-02 |
0.0029 USDT |
6,477,705.9000 ONE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-02-01 |
0.0028 USDT |
4,779,091.6000 ONE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-31 |
0.0031 USDT |
9,038,476.1000 ONE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-30 |
0.0032 USDT |
493,552.1000 ONE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0034 USDT |
3,432,930.8000 ONE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-28 |
0.0035 USDT |
2,511,592.9000 ONE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-27 |
0.0035 USDT |
187,931.5000 ONE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-26 |
0.0035 USDT |
8,482,096.7000 ONE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-25 |
0.0036 USDT |
94,565.2000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-24 |
0.0036 USDT |
7,337,032.2000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-23 |
0.0036 USDT |
99,291.7000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0036 USDT |
15,505,848.2000 ONE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0035 USDT |
170,319.6000 ONE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-20 |
0.0036 USDT |
384,766.8000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0037 USDT |
13,121,107.6000 ONE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-18 |
0.0044 USDT |
3,630,301.3000 ONE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-17 |
0.0043 USDT |
22,693,664.0000 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2026-01-16 |
0.0040 USDT |
230,277.8000 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-15 |
0.0043 USDT |
705,720.8000 ONE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-14 |
0.0043 USDT |
5,711,149.3000 ONE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-13 |
0.0041 USDT |
28,021,223.5000 ONE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2026-01-12 |
0.0040 USDT |
146,796.4000 ONE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-11 |
0.0040 USDT |
218,980.9000 ONE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-10 |
0.0040 USDT |
16,267.8000 ONE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0041 USDT |
2,645,926.7000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-08 |
0.0041 USDT |
9,673,443.5000 ONE |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-07 |
0.0043 USDT |
166,959.3000 ONE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-06 |
0.0045 USDT |
207,219.8000 ONE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0042 USDT |
11,979,724.7000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0041 USDT |
573,984.1000 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-03 |
0.0041 USDT |
7,955,442.1000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-02 |
0.0040 USDT |
18,410,982.0000 ONE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0036 USDT |
384,326.8000 ONE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-31 |
0.0038 USDT |
694,890.0000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-30 |
0.0038 USDT |
3,844,179.5000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-29 |
0.0039 USDT |
20,024,263.9000 ONE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-28 |
0.0038 USDT |
2,947,310.4000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-27 |
0.0037 USDT |
178,713.9000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-26 |
0.0036 USDT |
4,380,315.9000 ONE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-25 |
0.0037 USDT |
55,855.2000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-24 |
0.0036 USDT |
7,916,798.4000 ONE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-23 |
0.0036 USDT |
138,941.8000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-22 |
0.0036 USDT |
318,374.4000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-21 |
0.0035 USDT |
7,003,508.9000 ONE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-20 |
0.0035 USDT |
95,164.9000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-19 |
0.0034 USDT |
182,921.2000 ONE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-18 |
0.0034 USDT |
14,442,514.0000 ONE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-12-17 |
0.0036 USDT |
4,036,776.0000 ONE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-16 |
0.0035 USDT |
9,922,330.9000 ONE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |