Identifier on DigiFinex: one_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0067 USDT |
11,857,990.8000 ONE |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-25 |
0.0067 USDT |
6,554,317.8000 ONE |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-24 |
0.0065 USDT |
7,173,967.0000 ONE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-10-23 |
0.0063 USDT |
2,239,487.3000 ONE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-10-22 |
0.0065 USDT |
9,810.5000 ONE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-21 |
0.0066 USDT |
324,736.9000 ONE |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-20 |
0.0068 USDT |
9,137,468.6000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-19 |
0.0068 USDT |
47,894.4000 ONE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-18 |
0.0067 USDT |
43,862.0000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-17 |
0.0067 USDT |
1,453,090.9000 ONE |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-16 |
0.0071 USDT |
11,744,932.9000 ONE |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-15 |
0.0073 USDT |
10,686,053.9000 ONE |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-14 |
0.0073 USDT |
10,353,855.7000 ONE |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-10-13 |
0.0075 USDT |
24,429,035.9000 ONE |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-10-12 |
0.0062 USDT |
114,152.9000 ONE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-11 |
0.0061 USDT |
3,116,464.1000 ONE |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-10 |
0.0092 USDT |
1,068,264.0000 ONE |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-10-09 |
0.0094 USDT |
9,314,739.7000 ONE |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-08 |
0.0095 USDT |
9,069,292.0000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-10-07 |
0.0100 USDT |
364,600.4000 ONE |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-10-06 |
0.0102 USDT |
425,228.7000 ONE |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-05 |
0.0102 USDT |
93,673.5000 ONE |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-10-04 |
0.0101 USDT |
182,419.2000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-03 |
0.0102 USDT |
1,349,636.2000 ONE |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-02 |
0.0099 USDT |
11,363,673.9000 ONE |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-01 |
0.0092 USDT |
19,089,388.4000 ONE |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-09-30 |
0.0091 USDT |
454,887.7000 ONE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-29 |
0.0092 USDT |
17,014.6000 ONE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0091 USDT |
6,162,782.9000 ONE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-27 |
0.0092 USDT |
3,775,800.1000 ONE |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0091 USDT |
16,931,637.8000 ONE |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0093 USDT |
128,781.4000 ONE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-24 |
0.0095 USDT |
8,490,139.1000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-09-23 |
0.0094 USDT |
5,708,140.2000 ONE |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-22 |
0.0096 USDT |
17,651,113.7000 ONE |
0.0097 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-21 |
0.0105 USDT |
146,286.2000 ONE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-20 |
0.0105 USDT |
9,560,683.9000 ONE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-19 |
0.0107 USDT |
444,894.7000 ONE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-18 |
0.0110 USDT |
229,588.6000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-17 |
0.0106 USDT |
317,631.2000 ONE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-16 |
0.0104 USDT |
19,024.9000 ONE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-15 |
0.0106 USDT |
7,996,047.4000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-09-14 |
0.0113 USDT |
11,735,685.9000 ONE |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-13 |
0.0111 USDT |
277,436.9000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-12 |
0.0108 USDT |
8,110,630.4000 ONE |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-11 |
0.0108 USDT |
321,298.6000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-10 |
0.0108 USDT |
2,195,729.9000 ONE |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-09 |
0.0107 USDT |
314,352.8000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-08 |
0.0103 USDT |
10,859,705.2000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-07 |
0.0100 USDT |
263,436.3000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |