Identifier on DigiFinex: omn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0048 USDT |
933,959.0970 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-04 |
0.0047 USDT |
514,061.9487 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-03 |
0.0044 USDT |
619,246.1884 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-02 |
0.0043 USDT |
588,116.7732 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-01 |
0.0042 USDT |
742,981.0481 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-30 |
0.0043 USDT |
519,834.4003 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-29 |
0.0042 USDT |
761,270.1788 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-28 |
0.0045 USDT |
596,573.6181 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-27 |
0.0047 USDT |
502,750.9375 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-04-26 |
0.0042 USDT |
560,638.3284 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-25 |
0.0043 USDT |
776,929.9171 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-24 |
0.0046 USDT |
681,991.3676 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-23 |
0.0047 USDT |
257,394.1569 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-22 |
0.0048 USDT |
522,809.2468 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-21 |
0.0048 USDT |
977,303.7302 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-20 |
0.0046 USDT |
554,717.7129 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-19 |
0.0049 USDT |
459,079.4042 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-18 |
0.0049 USDT |
648,155.3423 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-17 |
0.0051 USDT |
1,101,870.7885 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-16 |
0.0052 USDT |
608,322.8495 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-15 |
0.0051 USDT |
1,266,670.5009 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-04-14 |
0.0044 USDT |
1,589,805.1017 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-04-13 |
0.0053 USDT |
1,706,231.7298 |
0.0051 USDT |
0.0041 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-04-12 |
0.0056 USDT |
2,041,999.6636 |
0.0057 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-11 |
0.0060 USDT |
200,586.1691 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-10 |
0.0060 USDT |
1,097,592.3343 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-09 |
0.0062 USDT |
559,215.0858 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-08 |
0.0062 USDT |
323,109.8434 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-07 |
0.0062 USDT |
1,854,145.3394 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-06 |
0.0061 USDT |
1,139,457.9116 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-05 |
0.0063 USDT |
1,225,774.5487 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-04 |
0.0061 USDT |
498,133.1031 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-03 |
0.0063 USDT |
725,254.0635 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-02 |
0.0063 USDT |
562,829.2103 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-01 |
0.0064 USDT |
1,534,303.9301 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-31 |
0.0064 USDT |
622,601.5562 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-30 |
0.0065 USDT |
1,266,107.9961 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-29 |
0.0068 USDT |
856,096.2907 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-28 |
0.0065 USDT |
2,303,603.8379 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-27 |
0.0065 USDT |
2,301,887.5787 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-26 |
0.0067 USDT |
281,498.5168 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-25 |
0.0071 USDT |
1,719,965.0051 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-24 |
0.0066 USDT |
615,797.3557 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-03-23 |
0.0063 USDT |
168,704.3733 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-22 |
0.0065 USDT |
735,171.6417 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-21 |
0.0071 USDT |
1,246,744.8426 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-20 |
0.0063 USDT |
3,178,829.1045 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-03-19 |
0.0067 USDT |
825,356.5760 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-18 |
0.0077 USDT |
214,182.3397 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-17 |
0.0081 USDT |
541,402.9013 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |