Identifier on DigiFinex: omn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0041 USDT |
966,195.2167 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0044 USDT |
190,155.7963 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-09-09 |
0.0046 USDT |
375,018.3354 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-08 |
0.0049 USDT |
349,923.2938 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-07 |
0.0047 USDT |
443,046.6543 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-09-06 |
0.0051 USDT |
121,394.8891 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-05 |
0.0053 USDT |
302,862.0668 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-04 |
0.0055 USDT |
534,444.1444 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-03 |
0.0057 USDT |
166,698.9933 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-02 |
0.0058 USDT |
164,455.5025 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-01 |
0.0064 USDT |
565,145.2011 |
0.0061 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-08-31 |
0.0059 USDT |
688,650.9146 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2023-08-30 |
0.0057 USDT |
410,093.9938 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-29 |
0.0057 USDT |
419,541.3421 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-08-28 |
0.0057 USDT |
144,306.9512 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-27 |
0.0056 USDT |
295,192.7249 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-26 |
0.0057 USDT |
321,207.0081 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-08-25 |
0.0060 USDT |
739,872.9091 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-24 |
0.0054 USDT |
499,557.5001 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-23 |
0.0053 USDT |
264,858.0136 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-22 |
0.0056 USDT |
443,360.6004 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-21 |
0.0059 USDT |
577,974.8102 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-20 |
0.0060 USDT |
296,450.5478 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-19 |
0.0059 USDT |
395,328.6587 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-18 |
0.0060 USDT |
261,621.0258 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-08-17 |
0.0065 USDT |
457,694.2721 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-16 |
0.0072 USDT |
400,646.9474 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-15 |
0.0075 USDT |
876,667.6600 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-08-14 |
0.0074 USDT |
210,177.0312 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-13 |
0.0074 USDT |
1,246,483.2927 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-08-12 |
0.0068 USDT |
507,911.0313 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-11 |
0.0063 USDT |
233,114.7669 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-10 |
0.0064 USDT |
177,596.8033 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-09 |
0.0064 USDT |
1,089,192.3181 |
0.0068 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-08-08 |
0.0062 USDT |
837,564.6880 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-08-07 |
0.0061 USDT |
84,728.5917 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-06 |
0.0064 USDT |
170,181.2933 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-05 |
0.0063 USDT |
219,490.6248 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-04 |
0.0069 USDT |
266,863.6195 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-03 |
0.0071 USDT |
186,948.0825 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-02 |
0.0075 USDT |
160,977.0228 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-01 |
0.0076 USDT |
544,477.4148 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-07-31 |
0.0080 USDT |
634,889.2393 |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-30 |
0.0071 USDT |
847,095.3626 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-29 |
0.0070 USDT |
253,975.6871 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-28 |
0.0073 USDT |
42,453.9058 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-07-27 |
0.0073 USDT |
349,948.6515 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-07-26 |
0.0076 USDT |
258,025.4074 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-25 |
0.0072 USDT |
255,912.7889 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-07-24 |
0.0078 USDT |
166,203.1709 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |