Identifier on DigiFinex: omn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0035 USDT |
730,681.9776 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-07 |
0.0034 USDT |
475,775.2578 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-06 |
0.0034 USDT |
1,543,587.4055 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-05 |
0.0033 USDT |
148,755.2386 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-04 |
0.0034 USDT |
528,948.6126 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-03 |
0.0034 USDT |
483,786.3714 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-02 |
0.0036 USDT |
380,670.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-01 |
0.0037 USDT |
367,084.6151 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-31 |
0.0038 USDT |
520,857.8381 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-30 |
0.0038 USDT |
708,109.7144 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-29 |
0.0039 USDT |
922,512.0007 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-28 |
0.0040 USDT |
210,956.2549 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-27 |
0.0040 USDT |
274,114.0232 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-26 |
0.0042 USDT |
1,028,826.2343 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-25 |
0.0042 USDT |
3,056,685.6009 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-24 |
0.0035 USDT |
746,325.2375 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0036 USDT |
439,859.4233 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-22 |
0.0041 USDT |
788,581.5241 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-21 |
0.0039 USDT |
136,760.5011 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-20 |
0.0040 USDT |
684,011.1761 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-19 |
0.0040 USDT |
600,322.6717 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-18 |
0.0041 USDT |
479,940.1100 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-17 |
0.0042 USDT |
436,205.1863 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-16 |
0.0042 USDT |
214,412.7066 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-15 |
0.0043 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-14 |
0.0044 USDT |
539,203.0749 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-13 |
0.0042 USDT |
140,595.9895 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-12 |
0.0043 USDT |
237,613.5584 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-11 |
0.0043 USDT |
170,311.2629 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-10 |
0.0042 USDT |
482,560.7805 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-09 |
0.0042 USDT |
167,274.0637 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-08 |
0.0041 USDT |
1,005,243.3222 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-07 |
0.0046 USDT |
527,516.8609 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-06 |
0.0044 USDT |
334,969.7268 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-05 |
0.0044 USDT |
1,285,730.3568 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-04 |
0.0044 USDT |
482,459.9781 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-03 |
0.0045 USDT |
800,811.3412 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-02 |
0.0048 USDT |
1,433,015.6316 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-01 |
0.0049 USDT |
1,000,780.7605 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-31 |
0.0049 USDT |
311,782.9726 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-30 |
0.0048 USDT |
115,375.9308 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-29 |
0.0048 USDT |
285,916.0630 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-28 |
0.0049 USDT |
477,374.2301 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-27 |
0.0049 USDT |
239,992.5427 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-26 |
0.0050 USDT |
227,478.3927 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-25 |
0.0049 USDT |
575,171.5590 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-24 |
0.0050 USDT |
573,428.3528 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-23 |
0.0047 USDT |
1,085,513.2549 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-12-22 |
0.0046 USDT |
815,273.3887 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-21 |
0.0047 USDT |
212,690.5312 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |