Identifier on DigiFinex: omn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0048 USDT |
336,890.9052 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-19 |
0.0049 USDT |
879,184.1755 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-18 |
0.0049 USDT |
575,817.5601 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-17 |
0.0051 USDT |
417,710.9887 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-16 |
0.0052 USDT |
432,586.2384 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-15 |
0.0053 USDT |
287,814.4411 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-14 |
0.0048 USDT |
214,140.4109 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-13 |
0.0048 USDT |
250,812.5311 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-12 |
0.0050 USDT |
515,241.4504 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-11 |
0.0053 USDT |
771,864.9140 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-10 |
0.0054 USDT |
1,398,751.4178 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-12-09 |
0.0052 USDT |
461,871.0584 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-12-08 |
0.0047 USDT |
1,118,486.7710 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-07 |
0.0046 USDT |
1,160,083.5399 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-06 |
0.0044 USDT |
1,054,701.3132 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-12-05 |
0.0043 USDT |
1,369,148.6012 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-04 |
0.0044 USDT |
1,097,174.1131 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-03 |
0.0045 USDT |
402,991.5679 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-12-02 |
0.0045 USDT |
103,103.5758 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-01 |
0.0043 USDT |
304,804.2280 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-30 |
0.0042 USDT |
85,951.2671 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-29 |
0.0043 USDT |
629,320.1706 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-28 |
0.0043 USDT |
406,366.2441 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-27 |
0.0043 USDT |
315,968.7739 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-26 |
0.0042 USDT |
467,919.6897 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-25 |
0.0043 USDT |
120,262.8781 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-24 |
0.0044 USDT |
128,154.1494 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-23 |
0.0045 USDT |
350,255.0392 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-22 |
0.0044 USDT |
1,266,456.8832 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-21 |
0.0041 USDT |
386,839.5829 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0043 USDT |
984,430.4699 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-19 |
0.0043 USDT |
67,209.6656 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-18 |
0.0043 USDT |
77,552.6242 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-17 |
0.0043 USDT |
117,179.4238 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-16 |
0.0045 USDT |
403,232.4629 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-15 |
0.0048 USDT |
789,057.5239 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-14 |
0.0046 USDT |
128,101.4651 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-13 |
0.0048 USDT |
173,019.0678 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-12 |
0.0048 USDT |
59,810.1737 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-11 |
0.0048 USDT |
134,657.5535 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-10 |
0.0048 USDT |
351,495.0981 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-09 |
0.0050 USDT |
299,168.4298 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-08 |
0.0050 USDT |
655,871.2299 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0053 USDT |
312,197.3595 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-06 |
0.0051 USDT |
1,021,895.0662 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-11-05 |
0.0048 USDT |
975,945.1154 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-04 |
0.0047 USDT |
440,598.7481 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-11-03 |
0.0046 USDT |
94,373.2567 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-02 |
0.0049 USDT |
101,543.9615 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-01 |
0.0047 USDT |
1,256,756.7915 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |