Identifier on DigiFinex: omn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0068 USDT |
856,096.2907 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-28 |
0.0065 USDT |
2,303,603.8379 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-27 |
0.0065 USDT |
2,301,887.5787 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-26 |
0.0067 USDT |
281,498.5168 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-25 |
0.0071 USDT |
1,719,965.0051 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-24 |
0.0066 USDT |
615,797.3557 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-03-23 |
0.0063 USDT |
168,704.3733 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-22 |
0.0065 USDT |
735,171.6417 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-21 |
0.0071 USDT |
1,246,744.8426 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-20 |
0.0063 USDT |
3,178,829.1045 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-03-19 |
0.0067 USDT |
825,356.5760 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-18 |
0.0077 USDT |
214,182.3397 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-17 |
0.0081 USDT |
541,402.9013 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-16 |
0.0087 USDT |
904,390.7199 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-03-15 |
0.0081 USDT |
1,636,977.5034 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-03-14 |
0.0086 USDT |
780,256.3486 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-03-13 |
0.0088 USDT |
1,990,110.0817 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-12 |
0.0091 USDT |
1,219,264.5512 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-03-11 |
0.0095 USDT |
1,052,955.1751 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-10 |
0.0092 USDT |
2,659,923.3015 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-03-09 |
0.0088 USDT |
1,350,761.0217 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-03-08 |
0.0087 USDT |
1,281,618.1392 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-03-07 |
0.0086 USDT |
1,186,729.3063 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-03-06 |
0.0084 USDT |
946,015.4630 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-03-05 |
0.0088 USDT |
2,155,783.3200 |
0.0086 USDT |
0.0080 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-03-04 |
0.0088 USDT |
2,473,183.5078 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-03 |
0.0093 USDT |
1,270,818.2516 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-02 |
0.0083 USDT |
2,320,691.8993 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-01 |
0.0093 USDT |
2,573,856.8703 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-02-29 |
0.0098 USDT |
13,196,682.1215 |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-28 |
0.0081 USDT |
2,164,583.1822 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-27 |
0.0086 USDT |
922,283.6973 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-26 |
0.0091 USDT |
1,598,161.8204 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-02-25 |
0.0105 USDT |
6,230,148.7751 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-02-24 |
0.0075 USDT |
194,154.3154 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-02-23 |
0.0075 USDT |
357,275.7586 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-22 |
0.0078 USDT |
387,320.1038 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-02-21 |
0.0077 USDT |
1,732,388.6772 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-02-20 |
0.0077 USDT |
537,557.1035 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-19 |
0.0080 USDT |
802,645.4607 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-18 |
0.0087 USDT |
4,040,097.2281 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-02-17 |
0.0079 USDT |
1,354,626.2759 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-02-16 |
0.0078 USDT |
877,944.3618 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-15 |
0.0085 USDT |
1,420,777.1542 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-02-14 |
0.0089 USDT |
1,275,154.8326 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-02-13 |
0.0101 USDT |
3,951,156.2744 |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-02-12 |
0.0110 USDT |
4,032,225.6184 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-02-11 |
0.0092 USDT |
477,924.0644 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-10 |
0.0035 USDT |
301,019.4574 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-09 |
0.0035 USDT |
421,641.7087 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |