Identifier on DigiFinex: omn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0088 USDT |
299,035.7245 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-22 |
0.0086 USDT |
620,368.4233 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2023-07-21 |
0.0096 USDT |
377,189.7463 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-07-20 |
0.0107 USDT |
721,969.6963 |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-19 |
0.0109 USDT |
98,612.7228 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-18 |
0.0110 USDT |
104,725.0661 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-07-17 |
0.0126 USDT |
251,775.2633 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-16 |
0.0112 USDT |
612,094.8663 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-07-15 |
0.0117 USDT |
958,789.1793 |
0.0118 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-07-14 |
0.0132 USDT |
885,374.2709 |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-07-13 |
0.0145 USDT |
370,864.8792 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-07-12 |
0.0166 USDT |
468,206.0297 |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-07-11 |
0.0184 USDT |
496,464.1286 |
0.0182 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-07-10 |
0.0194 USDT |
304,119.4171 |
0.0195 USDT |
0.0187 USDT |
0.0192 USDT |
0.0187 USDT |
| 2023-07-09 |
0.0205 USDT |
34,873.8196 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-07-08 |
0.0204 USDT |
214,045.5717 |
0.0203 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-07 |
0.0215 USDT |
83,342.0193 |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-07-06 |
0.0242 USDT |
196,725.3228 |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-07-05 |
0.0245 USDT |
148,547.6705 |
0.0242 USDT |
0.0241 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-07-04 |
0.0257 USDT |
197,134.0276 |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-07-03 |
0.0270 USDT |
165,640.9745 |
0.0265 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-02 |
0.0292 USDT |
282,091.0066 |
0.0279 USDT |
0.0272 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-07-01 |
0.0308 USDT |
423,740.5406 |
0.0299 USDT |
0.0296 USDT |
0.0305 USDT |
0.0307 USDT |
| 2023-06-30 |
0.0288 USDT |
208,331.5049 |
0.0292 USDT |
0.0292 USDT |
0.0303 USDT |
0.0304 USDT |
| 2023-06-29 |
0.0274 USDT |
0.0000 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-06-28 |
0.0274 USDT |
0.0000 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-06-27 |
0.0271 USDT |
0.0000 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-06-26 |
0.0272 USDT |
86,615.1582 |
0.0264 USDT |
0.0261 USDT |
0.0262 USDT |
0.0268 USDT |
| 2023-06-25 |
0.0303 USDT |
219,888.0151 |
0.0301 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-06-24 |
0.0321 USDT |
256,056.4967 |
0.0316 USDT |
0.0302 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-06-23 |
0.0304 USDT |
198,364.9360 |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-06-22 |
0.0331 USDT |
129,742.8199 |
0.0328 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-06-21 |
0.0363 USDT |
850,766.8239 |
0.0340 USDT |
0.0336 USDT |
0.0348 USDT |
0.0345 USDT |
| 2023-06-20 |
0.0384 USDT |
671,093.8600 |
0.0347 USDT |
0.0346 USDT |
0.0368 USDT |
0.0405 USDT |
| 2023-06-19 |
0.0445 USDT |
306,669.0898 |
0.0437 USDT |
0.0429 USDT |
0.0433 USDT |
0.0430 USDT |
| 2023-06-18 |
0.0492 USDT |
157,693.2210 |
0.0470 USDT |
0.0462 USDT |
0.0468 USDT |
0.0466 USDT |
| 2023-06-17 |
0.0582 USDT |
504,220.7662 |
0.0561 USDT |
0.0528 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-06-16 |
0.0671 USDT |
1,020,575.6004 |
0.0568 USDT |
0.0500 USDT |
0.0537 USDT |
0.0516 USDT |