Identifier on DigiFinex: eth_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0076 ETH |
42,148.1681 OMG |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-07-20 |
0.0076 ETH |
58,901.3138 OMG |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2019-07-19 |
0.0072 ETH |
53,617.8304 OMG |
0.0069 ETH |
0.0068 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-07-18 |
0.0068 ETH |
53,584.7433 OMG |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-07-17 |
0.0067 ETH |
60,480.8455 OMG |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-16 |
0.0067 ETH |
73,452.3229 OMG |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-07-15 |
0.0068 ETH |
60,587.3297 OMG |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-14 |
0.0069 ETH |
100,244.8593 OMG |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-07-13 |
0.0070 ETH |
98,147.6372 OMG |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-07-12 |
0.0072 ETH |
75,109.9675 OMG |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-07-11 |
0.0071 ETH |
78,019.2842 OMG |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-10 |
0.0073 ETH |
96,696.2936 OMG |
0.0076 ETH |
0.0070 ETH |
0.0078 ETH |
0.0070 ETH |
| 2019-07-09 |
0.0078 ETH |
76,825.1289 OMG |
0.0080 ETH |
0.0073 ETH |
0.0081 ETH |
0.0076 ETH |
| 2019-07-08 |
0.0082 ETH |
112,569.8503 OMG |
0.0084 ETH |
0.0078 ETH |
0.0088 ETH |
0.0080 ETH |
| 2019-07-07 |
0.0082 ETH |
84,069.8550 OMG |
0.0080 ETH |
0.0077 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-07-06 |
0.0081 ETH |
99,324.2968 OMG |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-07-05 |
0.0080 ETH |
103,196.9781 OMG |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-07-04 |
0.0081 ETH |
100,583.3984 OMG |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-07-03 |
0.0082 ETH |
87,085.9521 OMG |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-07-02 |
0.0082 ETH |
86,624.5770 OMG |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-07-01 |
0.0082 ETH |
138,746.4975 OMG |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-06-30 |
0.0084 ETH |
139,979.1592 OMG |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2019-06-29 |
0.0088 ETH |
114,308.9523 OMG |
0.0091 ETH |
0.0085 ETH |
0.0092 ETH |
0.0086 ETH |
| 2019-06-28 |
0.0087 ETH |
153,491.1503 OMG |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-06-27 |
0.0082 ETH |
105,195.9943 OMG |
0.0081 ETH |
0.0078 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-06-26 |
0.0083 ETH |
176,421.8572 OMG |
0.0086 ETH |
0.0079 ETH |
0.0095 ETH |
0.0081 ETH |
| 2019-06-25 |
0.0080 ETH |
201,248.0878 OMG |
0.0074 ETH |
0.0074 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-06-24 |
0.0076 ETH |
106,343.1347 OMG |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0074 ETH |
| 2019-06-23 |
0.0076 ETH |
99,589.1476 OMG |
0.0074 ETH |
0.0072 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-06-22 |
0.0073 ETH |
42,842.4826 OMG |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-06-21 |
0.0072 ETH |
418,593.7623 OMG |
0.0073 ETH |
0.0068 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-06-20 |
0.0074 ETH |
81,015.3910 OMG |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-06-19 |
0.0077 ETH |
255,343.9062 OMG |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-06-18 |
0.0077 ETH |
504,783.2833 OMG |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-06-17 |
0.0077 ETH |
463,166.7844 OMG |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-06-16 |
0.0079 ETH |
524,470.5300 OMG |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-06-15 |
0.0079 ETH |
561,319.2434 OMG |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-06-14 |
0.0080 ETH |
500,272.0425 OMG |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-06-13 |
0.0080 ETH |
362,724.3260 OMG |
0.0079 ETH |
0.0079 ETH |
0.0086 ETH |
0.0081 ETH |
| 2019-06-12 |
0.0080 ETH |
324,373.9347 OMG |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-06-11 |
0.0081 ETH |
259,775.3620 OMG |
0.0081 ETH |
0.0080 ETH |
0.0173 ETH |
0.0080 ETH |
| 2019-06-10 |
0.0081 ETH |
233,071.2448 OMG |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-06-09 |
0.0082 ETH |
210,357.2501 OMG |
0.0082 ETH |
0.0080 ETH |
0.0086 ETH |
0.0082 ETH |
| 2019-06-08 |
0.0082 ETH |
154,971.3311 OMG |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-06-07 |
0.0081 ETH |
170,068.8989 OMG |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-06-06 |
0.0080 ETH |
183,312.9656 OMG |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-06-05 |
0.0080 ETH |
118,543.5769 OMG |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-06-04 |
0.0082 ETH |
160,243.1944 OMG |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-06-03 |
0.0084 ETH |
148,650.4455 OMG |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2019-06-02 |
0.0086 ETH |
157,525.2572 OMG |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |