Identifier on DigiFinex: eth_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-20 |
0.0214 ETH |
486,434.6405 OMG |
0.0219 ETH |
0.0208 ETH |
0.0223 ETH |
0.0208 ETH |
| 2017-11-19 |
0.0222 ETH |
275,434.5331 OMG |
0.0226 ETH |
0.0217 ETH |
0.0227 ETH |
0.0217 ETH |
| 2017-11-18 |
0.0236 ETH |
557,574.1309 OMG |
0.0247 ETH |
0.0220 ETH |
0.0249 ETH |
0.0226 ETH |
| 2017-11-17 |
0.0234 ETH |
632,367.6664 OMG |
0.0222 ETH |
0.0217 ETH |
0.0258 ETH |
0.0247 ETH |
| 2017-11-16 |
0.0223 ETH |
486,379.9187 OMG |
0.0225 ETH |
0.0215 ETH |
0.0226 ETH |
0.0222 ETH |
| 2017-11-15 |
0.0226 ETH |
432,896.1853 OMG |
0.0227 ETH |
0.0222 ETH |
0.0234 ETH |
0.0225 ETH |
| 2017-11-14 |
0.0228 ETH |
472,653.9515 OMG |
0.0229 ETH |
0.0226 ETH |
0.0239 ETH |
0.0227 ETH |
| 2017-11-13 |
0.0234 ETH |
2,659,375.8572 OMG |
0.0240 ETH |
0.0222 ETH |
0.0242 ETH |
0.0229 ETH |
| 2017-11-12 |
0.0231 ETH |
5,452,829.0673 OMG |
0.0223 ETH |
0.0211 ETH |
0.0246 ETH |
0.0240 ETH |
| 2017-11-11 |
0.0227 ETH |
4,986,813.2487 OMG |
0.0230 ETH |
0.0204 ETH |
0.0235 ETH |
0.0223 ETH |
| 2017-11-10 |
0.0237 ETH |
4,590,878.2887 OMG |
0.0244 ETH |
0.0230 ETH |
0.0249 ETH |
0.0230 ETH |
| 2017-11-09 |
0.0249 ETH |
4,592,082.6901 OMG |
0.0255 ETH |
0.0235 ETH |
0.0260 ETH |
0.0244 ETH |
| 2017-11-08 |
0.0238 ETH |
4,559,850.2482 OMG |
0.0221 ETH |
0.0219 ETH |
0.0266 ETH |
0.0255 ETH |
| 2017-11-07 |
0.0220 ETH |
4,967,302.2475 OMG |
0.0218 ETH |
0.0213 ETH |
0.0223 ETH |
0.0221 ETH |
| 2017-11-06 |
0.0214 ETH |
5,071,687.3921 OMG |
0.0209 ETH |
0.0209 ETH |
0.0225 ETH |
0.0218 ETH |
| 2017-11-05 |
0.0210 ETH |
4,914,273.3544 OMG |
0.0212 ETH |
0.0208 ETH |
0.0218 ETH |
0.0209 ETH |
| 2017-11-04 |
0.0215 ETH |
4,786,797.1825 OMG |
0.0219 ETH |
0.0211 ETH |
0.0219 ETH |
0.0212 ETH |
| 2017-11-03 |
0.0221 ETH |
2,717,288.9624 OMG |
0.0223 ETH |
0.0216 ETH |
0.0228 ETH |
0.0219 ETH |
| 2017-11-02 |
0.0215 ETH |
5,252,945.8544 OMG |
0.0212 ETH |
0.0211 ETH |
0.0234 ETH |
0.0218 ETH |
| 2017-11-01 |
0.0210 ETH |
5,630,879.8623 OMG |
0.0208 ETH |
0.0199 ETH |
0.0229 ETH |
0.0212 ETH |
| 2017-10-31 |
0.0219 ETH |
5,036,482.6037 OMG |
0.0230 ETH |
0.0207 ETH |
0.0234 ETH |
0.0208 ETH |
| 2017-10-30 |
0.0232 ETH |
1,425,775.2709 OMG |
0.0233 ETH |
0.0230 ETH |
0.0235 ETH |
0.0230 ETH |