Identifier on DigiFinex: eth_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0055 ETH |
2,238,938.9548 OMG |
0.0058 ETH |
0.0051 ETH |
0.0058 ETH |
0.0053 ETH |
| 2019-10-28 |
0.0057 ETH |
717,456.4343 OMG |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-10-27 |
0.0054 ETH |
1,296,508.8125 OMG |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-10-26 |
0.0049 ETH |
313,185.5783 OMG |
0.0046 ETH |
0.0046 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-25 |
0.0047 ETH |
909,429.9183 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-24 |
0.0048 ETH |
96,372.3888 OMG |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-10-23 |
0.0047 ETH |
114,435.8258 OMG |
0.0046 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-10-22 |
0.0046 ETH |
80,434.4212 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-21 |
0.0046 ETH |
101,126.4900 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0047 ETH |
119,969.4599 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-19 |
0.0046 ETH |
49,630.1692 OMG |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-18 |
0.0045 ETH |
43,818.7297 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-17 |
0.0045 ETH |
45,103.3455 OMG |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-10-16 |
0.0044 ETH |
41,480.4522 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-15 |
0.0044 ETH |
99,476.8182 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0045 ETH |
77,195.5773 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-13 |
0.0045 ETH |
74,651.9662 OMG |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-10-12 |
0.0046 ETH |
72,922.1604 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-11 |
0.0046 ETH |
69,022.3742 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-10 |
0.0046 ETH |
86,469.1908 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-09 |
0.0047 ETH |
95,072.0286 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-08 |
0.0049 ETH |
123,389.0750 OMG |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-10-07 |
0.0050 ETH |
95,243.7408 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0051 ETH |
100,011.2545 OMG |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-10-05 |
0.0049 ETH |
112,370.1612 OMG |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-04 |
0.0048 ETH |
70,400.0444 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-03 |
0.0047 ETH |
68,782.2598 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-02 |
0.0047 ETH |
74,852.9446 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-01 |
0.0046 ETH |
55,811.3506 OMG |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-30 |
0.0046 ETH |
50,202.0389 OMG |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-09-29 |
0.0047 ETH |
48,808.4412 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-28 |
0.0047 ETH |
59,936.7745 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-09-27 |
0.0048 ETH |
80,415.0566 OMG |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-26 |
0.0048 ETH |
91,434.7481 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-25 |
0.0048 ETH |
70,514.2683 OMG |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-24 |
0.0049 ETH |
263,665.9019 OMG |
0.0051 ETH |
0.0046 ETH |
0.0053 ETH |
0.0048 ETH |
| 2019-09-23 |
0.0050 ETH |
56,752.9395 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-22 |
0.0051 ETH |
40,604.1541 OMG |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-09-21 |
0.0052 ETH |
55,653.8271 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-20 |
0.0052 ETH |
31,365.2209 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-19 |
0.0052 ETH |
43,933.4299 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-18 |
0.0054 ETH |
95,986.4522 OMG |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2019-09-17 |
0.0055 ETH |
145,994.5795 OMG |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-16 |
0.0055 ETH |
36,937.8301 OMG |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-09-15 |
0.0055 ETH |
54,383.1005 OMG |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-14 |
0.0056 ETH |
51,085.1845 OMG |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-13 |
0.0057 ETH |
41,603.7788 OMG |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0058 ETH |
92,911.2258 OMG |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-11 |
0.0058 ETH |
37,145.3268 OMG |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-10 |
0.0059 ETH |
58,311.9588 OMG |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |