Identifier on DigiFinex: eth_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0049 ETH |
647,527.0547 OMG |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-17 |
0.0049 ETH |
447,502.7660 OMG |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-16 |
0.0049 ETH |
322,675.9377 OMG |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-15 |
0.0049 ETH |
488,753.8732 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-14 |
0.0049 ETH |
48,785.3703 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-13 |
0.0049 ETH |
321,988.5974 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-12 |
0.0049 ETH |
426,602.7658 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-11 |
0.0050 ETH |
1,079,473.6060 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-10 |
0.0050 ETH |
1,034,607.0086 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-09 |
0.0050 ETH |
323,288.0983 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-08 |
0.0050 ETH |
178,335.5883 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-07 |
0.0050 ETH |
197,886.3188 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-06 |
0.0050 ETH |
479,814.7028 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-05 |
0.0049 ETH |
148,469.5458 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-04 |
0.0049 ETH |
115,440.3529 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-03 |
0.0050 ETH |
168,479.4549 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-02 |
0.0050 ETH |
79,795.9684 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-01 |
0.0050 ETH |
129,111.4760 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-30 |
0.0050 ETH |
94,041.4243 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-11-29 |
0.0051 ETH |
488,216.5896 OMG |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-11-28 |
0.0052 ETH |
241,694.1657 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-27 |
0.0051 ETH |
333,211.5020 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-26 |
0.0051 ETH |
193,345.0549 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-25 |
0.0050 ETH |
1,516,306.7349 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-11-24 |
0.0051 ETH |
1,738,292.1077 OMG |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-11-23 |
0.0052 ETH |
213,781.0620 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-22 |
0.0052 ETH |
1,672,204.9262 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-21 |
0.0051 ETH |
296,504.8552 OMG |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-20 |
0.0051 ETH |
407,782.1746 OMG |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-19 |
0.0051 ETH |
704,048.8148 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-18 |
0.0052 ETH |
1,281,603.1818 OMG |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-11-17 |
0.0055 ETH |
2,566,822.6743 OMG |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-16 |
0.0056 ETH |
4,920,655.3124 OMG |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-11-15 |
0.0057 ETH |
1,486,756.1413 OMG |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-11-14 |
0.0055 ETH |
192,804.8975 OMG |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-11-13 |
0.0053 ETH |
3,163,869.6975 OMG |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-12 |
0.0052 ETH |
1,006,577.2492 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-11 |
0.0051 ETH |
1,478,927.6912 OMG |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-10 |
0.0052 ETH |
362,530.1770 OMG |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-11-09 |
0.0052 ETH |
658,585.2183 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-08 |
0.0052 ETH |
331,572.3099 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-07 |
0.0052 ETH |
2,844,478.0640 OMG |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-11-06 |
0.0053 ETH |
1,058,474.3004 OMG |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-11-05 |
0.0054 ETH |
811,415.4757 OMG |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-11-04 |
0.0054 ETH |
1,598,108.4225 OMG |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-11-03 |
0.0053 ETH |
509,907.5167 OMG |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-02 |
0.0053 ETH |
1,934,565.1614 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-01 |
0.0053 ETH |
2,046,831.1654 OMG |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-10-31 |
0.0052 ETH |
2,165,815.1782 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-30 |
0.0052 ETH |
2,725,109.2614 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |