Identifier on DigiFinex: eth_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-09 |
0.0186 ETH |
9,273.0653 OMG |
0.0200 ETH |
0.0166 ETH |
0.0215 ETH |
0.0171 ETH |
| 2018-01-08 |
0.0208 ETH |
7,379.0861 OMG |
0.0215 ETH |
0.0194 ETH |
0.0226 ETH |
0.0201 ETH |
| 2018-01-07 |
0.0209 ETH |
14,977.9880 OMG |
0.0204 ETH |
0.0198 ETH |
0.0244 ETH |
0.0215 ETH |
| 2018-01-06 |
0.0198 ETH |
3,753.8695 OMG |
0.0189 ETH |
0.0184 ETH |
0.0217 ETH |
0.0206 ETH |
| 2018-01-05 |
0.0198 ETH |
26,122.4111 OMG |
0.0199 ETH |
0.0184 ETH |
0.0201 ETH |
0.0197 ETH |
| 2018-01-04 |
0.0209 ETH |
32,951.7490 OMG |
0.0216 ETH |
0.0190 ETH |
0.0218 ETH |
0.0202 ETH |
| 2018-01-03 |
0.0221 ETH |
30,578.8969 OMG |
0.0227 ETH |
0.0207 ETH |
0.0229 ETH |
0.0216 ETH |
| 2018-01-02 |
0.0228 ETH |
34,886.6296 OMG |
0.0229 ETH |
0.0222 ETH |
0.0254 ETH |
0.0227 ETH |
| 2018-01-01 |
0.0243 ETH |
30,649.8007 OMG |
0.0251 ETH |
0.0214 ETH |
0.0261 ETH |
0.0234 ETH |
| 2017-12-31 |
0.0273 ETH |
40,626.7177 OMG |
0.0291 ETH |
0.0247 ETH |
0.0292 ETH |
0.0254 ETH |
| 2017-12-30 |
0.0246 ETH |
40,601.4204 OMG |
0.0201 ETH |
0.0194 ETH |
0.0303 ETH |
0.0291 ETH |
| 2017-12-29 |
0.0208 ETH |
32,471.1488 OMG |
0.0216 ETH |
0.0197 ETH |
0.0222 ETH |
0.0201 ETH |
| 2017-12-28 |
0.0205 ETH |
24,570.5503 OMG |
0.0193 ETH |
0.0191 ETH |
0.0222 ETH |
0.0216 ETH |
| 2017-12-27 |
0.0198 ETH |
34,185.8822 OMG |
0.0202 ETH |
0.0189 ETH |
0.0204 ETH |
0.0193 ETH |
| 2017-12-26 |
0.0201 ETH |
119,478.7371 OMG |
0.0200 ETH |
0.0195 ETH |
0.0208 ETH |
0.0202 ETH |
| 2017-12-25 |
0.0206 ETH |
136,178.0845 OMG |
0.0212 ETH |
0.0199 ETH |
0.0219 ETH |
0.0200 ETH |
| 2017-12-24 |
0.0206 ETH |
114,682.4230 OMG |
0.0201 ETH |
0.0201 ETH |
0.0228 ETH |
0.0212 ETH |
| 2017-12-23 |
0.0201 ETH |
136,056.5996 OMG |
0.0201 ETH |
0.0197 ETH |
0.0219 ETH |
0.0201 ETH |
| 2017-12-22 |
0.0193 ETH |
151,282.5165 OMG |
0.0185 ETH |
0.0185 ETH |
0.0218 ETH |
0.0201 ETH |
| 2017-12-21 |
0.0197 ETH |
165,525.8079 OMG |
0.0209 ETH |
0.0177 ETH |
0.0223 ETH |
0.0185 ETH |
| 2017-12-20 |
0.0211 ETH |
144,050.8318 OMG |
0.0213 ETH |
0.0208 ETH |
0.0230 ETH |
0.0209 ETH |
| 2017-12-19 |
0.0221 ETH |
136,760.5267 OMG |
0.0229 ETH |
0.0203 ETH |
0.0237 ETH |
0.0213 ETH |
| 2017-12-18 |
0.0232 ETH |
135,614.6801 OMG |
0.0237 ETH |
0.0226 ETH |
0.0264 ETH |
0.0227 ETH |
| 2017-12-17 |
0.0234 ETH |
150,875.0129 OMG |
0.0232 ETH |
0.0215 ETH |
0.0255 ETH |
0.0237 ETH |
| 2017-12-16 |
0.0213 ETH |
144,634.1643 OMG |
0.0195 ETH |
0.0193 ETH |
0.0232 ETH |
0.0231 ETH |
| 2017-12-15 |
0.0175 ETH |
128,341.1844 OMG |
0.0155 ETH |
0.0154 ETH |
0.0216 ETH |
0.0195 ETH |
| 2017-12-14 |
0.0156 ETH |
114,838.7740 OMG |
0.0159 ETH |
0.0152 ETH |
0.0169 ETH |
0.0154 ETH |
| 2017-12-13 |
0.0156 ETH |
114,064.7240 OMG |
0.0154 ETH |
0.0147 ETH |
0.0168 ETH |
0.0159 ETH |
| 2017-12-12 |
0.0155 ETH |
120,380.3719 OMG |
0.0156 ETH |
0.0150 ETH |
0.0177 ETH |
0.0154 ETH |
| 2017-12-11 |
0.0174 ETH |
125,270.4308 OMG |
0.0192 ETH |
0.0147 ETH |
0.0199 ETH |
0.0156 ETH |
| 2017-12-10 |
0.0186 ETH |
74,836.4652 OMG |
0.0180 ETH |
0.0174 ETH |
0.0211 ETH |
0.0192 ETH |
| 2017-12-09 |
0.0181 ETH |
55,900.6025 OMG |
0.0181 ETH |
0.0175 ETH |
0.0189 ETH |
0.0180 ETH |
| 2017-12-08 |
0.0185 ETH |
60,973.6908 OMG |
0.0190 ETH |
0.0178 ETH |
0.0197 ETH |
0.0181 ETH |
| 2017-12-07 |
0.0194 ETH |
67,941.3366 OMG |
0.0197 ETH |
0.0177 ETH |
0.0200 ETH |
0.0190 ETH |
| 2017-12-06 |
0.0203 ETH |
59,047.0354 OMG |
0.0209 ETH |
0.0192 ETH |
0.0219 ETH |
0.0197 ETH |
| 2017-12-05 |
0.0214 ETH |
55,630.6550 OMG |
0.0220 ETH |
0.0195 ETH |
0.0224 ETH |
0.0209 ETH |
| 2017-12-04 |
0.0214 ETH |
73,423.0795 OMG |
0.0208 ETH |
0.0208 ETH |
0.0230 ETH |
0.0220 ETH |
| 2017-12-03 |
0.0206 ETH |
144,955.3854 OMG |
0.0206 ETH |
0.0201 ETH |
0.0219 ETH |
0.0206 ETH |
| 2017-12-02 |
0.0204 ETH |
192,511.3769 OMG |
0.0202 ETH |
0.0200 ETH |
0.0217 ETH |
0.0206 ETH |
| 2017-12-01 |
0.0198 ETH |
354,385.2351 OMG |
0.0194 ETH |
0.0190 ETH |
0.0210 ETH |
0.0201 ETH |
| 2017-11-30 |
0.0191 ETH |
615,774.2410 OMG |
0.0187 ETH |
0.0181 ETH |
0.0204 ETH |
0.0195 ETH |
| 2017-11-29 |
0.0186 ETH |
632,322.8152 OMG |
0.0185 ETH |
0.0180 ETH |
0.0199 ETH |
0.0187 ETH |
| 2017-11-28 |
0.0192 ETH |
475,466.3429 OMG |
0.0199 ETH |
0.0178 ETH |
0.0202 ETH |
0.0185 ETH |
| 2017-11-27 |
0.0195 ETH |
484,582.9585 OMG |
0.0191 ETH |
0.0188 ETH |
0.0210 ETH |
0.0199 ETH |
| 2017-11-26 |
0.0190 ETH |
552,463.3080 OMG |
0.0188 ETH |
0.0181 ETH |
0.0192 ETH |
0.0191 ETH |
| 2017-11-25 |
0.0188 ETH |
504,260.9031 OMG |
0.0187 ETH |
0.0180 ETH |
0.0190 ETH |
0.0188 ETH |
| 2017-11-24 |
0.0177 ETH |
605,229.4401 OMG |
0.0168 ETH |
0.0159 ETH |
0.0189 ETH |
0.0187 ETH |
| 2017-11-23 |
0.0179 ETH |
525,264.3986 OMG |
0.0191 ETH |
0.0167 ETH |
0.0192 ETH |
0.0168 ETH |
| 2017-11-22 |
0.0201 ETH |
495,508.3346 OMG |
0.0213 ETH |
0.0187 ETH |
0.0280 ETH |
0.0189 ETH |
| 2017-11-21 |
0.0211 ETH |
444,278.4232 OMG |
0.0208 ETH |
0.0207 ETH |
0.0216 ETH |
0.0213 ETH |